IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,865.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,701.46 1,704.10 1,698.25 1,704.10 0.0K
08:31 1,703.98 1,703.98 1,702.72 1,702.89 0.0K
08:32 1,703.15 1,703.15 1,701.13 1,701.13 0.0K
08:33 1,702.93 1,703.77 1,700.79 1,700.79 0.0K
08:34 1,704.24 1,704.24 1,701.94 1,701.94 0.0K
08:35 1,702.55 1,703.79 1,702.55 1,703.54 0.0K
08:36 1,703.01 1,705.34 1,703.01 1,705.26 0.0K
08:37 1,705.03 1,705.39 1,704.49 1,705.39 0.0K
08:38 1,704.47 1,707.03 1,704.11 1,707.03 0.0K
08:39 1,707.03 1,707.03 1,705.18 1,705.18 0.0K
08:40 1,705.72 1,705.72 1,703.85 1,703.85 0.0K
08:41 1,702.59 1,702.59 1,701.18 1,701.36 0.0K
08:42 1,701.23 1,703.39 1,701.23 1,703.05 0.0K
08:43 1,703.05 1,703.22 1,702.15 1,703.22 0.0K
08:44 1,702.60 1,702.60 1,701.57 1,701.57 0.0K
08:45 1,701.62 1,701.82 1,701.55 1,701.63 0.0K
08:46 1,703.89 1,704.20 1,703.81 1,704.20 0.0K
08:47 1,704.09 1,704.09 1,702.84 1,703.83 0.0K
08:48 1,704.54 1,704.82 1,704.54 1,704.82 0.0K
08:49 1,705.05 1,705.29 1,705.05 1,705.22 0.0K
08:50 1,705.06 1,707.53 1,705.01 1,706.34 0.0K
08:51 1,705.86 1,705.86 1,704.82 1,704.82 0.0K
08:52 1,704.68 1,704.85 1,704.46 1,704.46 0.0K
08:53 1,704.05 1,704.05 1,702.82 1,702.82 0.0K
08:54 1,702.27 1,702.69 1,702.04 1,702.69 0.0K
08:55 1,703.04 1,703.82 1,703.04 1,703.82 0.0K
08:56 1,703.72 1,704.23 1,703.72 1,704.23 0.0K
08:57 1,704.17 1,704.17 1,701.61 1,701.71 0.0K
08:58 1,701.76 1,701.76 1,699.24 1,699.63 0.0K
08:59 1,698.61 1,698.61 1,693.41 1,693.41 0.0K
09:00 1,692.74 1,692.74 1,691.51 1,692.20 0.0K
09:01 1,693.86 1,696.18 1,693.86 1,696.18 0.0K
09:02 1,697.33 1,699.52 1,697.33 1,699.39 0.0K
09:03 1,699.38 1,700.58 1,698.95 1,700.58 0.0K
09:04 1,700.88 1,700.88 1,699.26 1,699.73 0.0K
09:05 1,698.81 1,698.81 1,698.50 1,698.50 0.0K
09:06 1,698.37 1,699.05 1,697.47 1,699.05 0.0K
09:07 1,698.10 1,698.76 1,698.10 1,698.76 0.0K
09:08 1,698.19 1,699.04 1,698.19 1,698.69 0.0K
09:09 1,698.67 1,698.67 1,698.37 1,698.37 0.0K
09:10 1,697.88 1,698.40 1,697.88 1,698.40 0.0K
09:11 1,698.86 1,698.86 1,696.12 1,696.12 0.0K
09:12 1,696.01 1,696.01 1,694.58 1,694.58 0.0K
09:13 1,696.24 1,697.65 1,696.24 1,697.65 0.0K
09:14 1,698.41 1,698.45 1,697.39 1,697.44 0.0K
09:15 1,697.09 1,697.09 1,696.12 1,696.55 0.0K
09:16 1,696.94 1,697.76 1,696.94 1,697.72 0.0K
09:17 1,697.68 1,697.68 1,695.01 1,695.01 0.0K
09:18 1,695.16 1,696.94 1,694.84 1,696.94 0.0K
09:19 1,696.99 1,697.29 1,696.99 1,697.29 0.0K
09:20 1,697.87 1,697.87 1,697.20 1,697.20 0.0K
09:21 1,697.29 1,698.29 1,697.29 1,697.63 0.0K
09:22 1,697.50 1,697.50 1,694.79 1,694.79 0.0K
09:23 1,694.81 1,695.62 1,694.49 1,695.62 0.0K
09:24 1,695.60 1,696.31 1,695.60 1,696.22 0.0K
09:25 1,695.11 1,695.36 1,694.97 1,695.36 0.0K
09:26 1,695.41 1,696.43 1,695.41 1,696.43 0.0K
09:27 1,696.34 1,696.78 1,696.05 1,696.78 0.0K
09:28 1,696.72 1,696.80 1,696.51 1,696.60 0.0K
09:29 1,696.65 1,697.20 1,696.40 1,697.20 0.0K
09:30 1,697.22 1,697.74 1,697.22 1,697.74 0.0K
09:31 1,698.63 1,698.90 1,698.61 1,698.90 0.0K
09:32 1,698.83 1,699.02 1,698.32 1,698.32 0.0K
09:33 1,698.53 1,698.53 1,698.30 1,698.37 0.0K
09:34 1,698.67 1,698.67 1,698.13 1,698.13 0.0K
09:35 1,698.11 1,698.41 1,697.79 1,698.41 0.0K
09:36 1,698.62 1,698.62 1,697.93 1,697.93 0.0K
09:37 1,697.70 1,697.70 1,696.46 1,696.46 0.0K
09:38 1,695.94 1,695.94 1,695.06 1,695.06 0.0K
09:39 1,695.15 1,695.15 1,694.02 1,694.02 0.0K
09:40 1,693.97 1,694.13 1,693.73 1,693.73 0.0K
09:41 1,693.83 1,694.31 1,693.83 1,694.31 0.0K
09:42 1,694.59 1,694.59 1,693.75 1,693.75 0.0K
09:43 1,693.81 1,693.95 1,693.81 1,693.95 0.0K
09:44 1,694.22 1,695.35 1,694.22 1,695.35 0.0K
09:45 1,695.77 1,696.03 1,695.77 1,696.03 0.0K
09:46 1,695.22 1,695.22 1,694.20 1,694.34 0.0K
09:47 1,694.31 1,694.39 1,694.10 1,694.39 0.0K
09:48 1,694.39 1,694.39 1,693.79 1,693.79 0.0K
09:49 1,693.85 1,693.85 1,693.51 1,693.82 0.0K
09:50 1,693.74 1,693.75 1,693.59 1,693.62 0.0K
09:51 1,693.50 1,693.50 1,692.38 1,692.38 0.0K
09:52 1,692.63 1,692.83 1,692.63 1,692.83 0.0K
09:53 1,692.44 1,693.09 1,692.44 1,693.09 0.0K
09:54 1,693.34 1,693.82 1,693.34 1,693.82 0.0K
09:55 1,694.08 1,694.11 1,693.76 1,693.76 0.0K
09:56 1,693.63 1,694.31 1,693.51 1,694.14 0.0K
09:57 1,694.08 1,694.28 1,694.08 1,694.19 0.0K
09:58 1,694.65 1,694.65 1,693.80 1,693.87 0.0K
09:59 1,694.08 1,694.81 1,694.08 1,694.81 0.0K
10:00 1,694.63 1,695.26 1,694.63 1,694.93 0.0K
10:01 1,694.78 1,694.88 1,694.38 1,694.38 0.0K
10:02 1,693.93 1,695.05 1,693.91 1,695.05 0.0K
10:03 1,696.27 1,696.41 1,695.74 1,696.26 0.0K
10:04 1,696.73 1,696.73 1,696.44 1,696.59 0.0K
10:05 1,697.39 1,697.85 1,697.39 1,697.85 0.0K
10:06 1,698.10 1,698.28 1,697.88 1,697.88 0.0K
10:07 1,698.30 1,698.99 1,698.30 1,698.76 0.0K
10:08 1,699.19 1,699.66 1,699.19 1,699.61 0.0K
10:09 1,699.48 1,699.48 1,699.07 1,699.20 0.0K
10:10 1,698.95 1,699.17 1,698.20 1,699.17 0.0K
10:11 1,699.32 1,699.90 1,699.32 1,699.63 0.0K
10:12 1,699.66 1,699.68 1,698.83 1,698.83 0.0K
10:13 1,699.09 1,699.62 1,699.09 1,699.62 0.0K
10:14 1,699.33 1,699.33 1,699.12 1,699.22 0.0K
10:15 1,699.10 1,699.14 1,698.23 1,698.23 0.0K
10:16 1,698.91 1,698.91 1,698.62 1,698.62 0.0K
10:17 1,699.10 1,699.10 1,698.29 1,698.44 0.0K
10:18 1,698.06 1,699.32 1,697.70 1,699.32 0.0K
10:19 1,699.42 1,699.42 1,698.41 1,698.41 0.0K
10:20 1,698.25 1,698.51 1,698.13 1,698.13 0.0K
10:21 1,698.23 1,698.28 1,697.68 1,697.68 0.0K
10:22 1,697.71 1,698.59 1,697.26 1,698.59 0.0K
10:23 1,699.35 1,699.35 1,698.73 1,698.73 0.0K
10:24 1,698.81 1,699.14 1,698.61 1,699.14 0.0K
10:25 1,699.36 1,700.05 1,699.35 1,699.35 0.0K
10:26 1,700.13 1,700.13 1,699.37 1,699.59 0.0K
10:27 1,699.10 1,699.10 1,698.57 1,698.72 0.0K
10:28 1,698.72 1,698.87 1,698.48 1,698.48 0.0K
10:29 1,698.63 1,698.63 1,698.33 1,698.43 0.0K
10:30 1,698.48 1,698.48 1,698.05 1,698.05 0.0K
10:31 1,698.44 1,698.71 1,698.44 1,698.59 0.0K
10:32 1,699.69 1,699.69 1,698.96 1,698.96 0.0K
10:33 1,698.92 1,698.92 1,698.43 1,698.43 0.0K
10:34 1,698.39 1,698.71 1,698.30 1,698.71 0.0K
10:35 1,698.82 1,698.82 1,698.50 1,698.71 0.0K
10:36 1,698.54 1,698.63 1,698.53 1,698.59 0.0K
10:37 1,699.28 1,699.28 1,698.79 1,699.28 0.0K
10:38 1,698.87 1,699.04 1,698.76 1,698.76 0.0K
10:39 1,698.57 1,698.82 1,698.57 1,698.75 0.0K
10:40 1,698.82 1,698.94 1,698.82 1,698.94 0.0K
10:41 1,698.98 1,698.98 1,698.53 1,698.68 0.0K
10:42 1,698.45 1,698.67 1,698.45 1,698.67 0.0K
10:43 1,698.71 1,698.75 1,698.64 1,698.75 0.0K
10:44 1,698.79 1,698.79 1,698.47 1,698.47 0.0K
10:45 1,698.44 1,698.44 1,698.14 1,698.25 0.0K
10:46 1,698.32 1,698.36 1,698.12 1,698.36 0.0K
10:47 1,698.39 1,699.16 1,698.39 1,699.16 0.0K
10:48 1,699.43 1,699.48 1,699.16 1,699.16 0.0K
10:49 1,698.88 1,699.03 1,698.78 1,698.78 0.0K
10:50 1,699.01 1,699.59 1,699.01 1,699.59 0.0K
10:51 1,699.81 1,699.88 1,699.77 1,699.77 0.0K
10:52 1,700.26 1,700.40 1,700.17 1,700.17 0.0K
10:53 1,700.27 1,700.39 1,699.67 1,699.67 0.0K
10:54 1,699.41 1,699.41 1,698.33 1,698.41 0.0K
10:55 1,698.33 1,698.33 1,697.79 1,697.96 0.0K
10:56 1,698.67 1,698.67 1,698.01 1,698.45 0.0K
10:57 1,698.09 1,698.09 1,697.86 1,698.02 0.0K
10:58 1,697.74 1,698.91 1,697.74 1,698.73 0.0K
10:59 1,699.41 1,699.42 1,699.09 1,699.21 0.0K
11:00 1,698.80 1,699.41 1,698.75 1,699.41 0.0K
11:01 1,699.31 1,699.35 1,699.04 1,699.04 0.0K
11:02 1,699.15 1,699.58 1,699.15 1,699.58 0.0K
11:03 1,699.52 1,699.52 1,699.44 1,699.47 0.0K
11:04 1,699.44 1,699.44 1,699.23 1,699.23 0.0K
11:05 1,699.49 1,699.63 1,699.49 1,699.53 0.0K
11:06 1,699.45 1,699.47 1,699.27 1,699.27 0.0K
11:07 1,699.47 1,699.47 1,698.36 1,698.49 0.0K
11:08 1,698.51 1,698.51 1,698.26 1,698.46 0.0K
11:09 1,698.50 1,698.50 1,698.26 1,698.44 0.0K
11:10 1,698.53 1,699.77 1,698.53 1,699.63 0.0K
11:11 1,699.10 1,699.39 1,699.01 1,699.01 0.0K
11:12 1,699.38 1,699.43 1,699.23 1,699.43 0.0K
11:13 1,699.52 1,699.66 1,699.31 1,699.31 0.0K
11:14 1,699.48 1,699.50 1,699.35 1,699.40 0.0K
11:15 1,699.73 1,699.73 1,699.22 1,699.52 0.0K
11:16 1,699.31 1,699.34 1,699.20 1,699.22 0.0K
11:17 1,699.45 1,699.53 1,699.25 1,699.25 0.0K
11:18 1,699.23 1,699.23 1,698.55 1,699.00 0.0K
11:19 1,698.30 1,698.51 1,698.28 1,698.28 0.0K
11:20 1,698.48 1,698.48 1,698.06 1,698.29 0.0K
11:21 1,698.30 1,698.38 1,698.14 1,698.25 0.0K
11:22 1,698.20 1,699.06 1,698.20 1,698.82 0.0K
11:23 1,699.32 1,699.74 1,699.32 1,699.74 0.0K
11:24 1,699.78 1,699.92 1,699.60 1,699.92 0.0K
11:25 1,700.31 1,700.31 1,700.07 1,700.09 0.0K
11:26 1,700.15 1,701.36 1,700.15 1,701.36 0.0K
11:27 1,701.38 1,701.38 1,701.22 1,701.29 0.0K
11:28 1,701.01 1,701.01 1,699.61 1,699.61 0.0K
11:29 1,699.68 1,699.68 1,699.59 1,699.65 0.0K
11:30 1,699.65 1,699.66 1,699.64 1,699.66 0.0K
11:31 1,699.99 1,699.99 1,699.76 1,699.81 0.0K
11:32 1,700.24 1,700.24 1,699.87 1,699.98 0.0K
11:33 1,699.85 1,700.14 1,699.34 1,699.34 0.0K
11:34 1,699.22 1,699.27 1,698.47 1,698.47 0.0K
11:35 1,698.38 1,699.86 1,698.25 1,699.86 0.0K
11:36 1,699.70 1,699.70 1,699.22 1,699.22 0.0K
11:37 1,699.56 1,699.56 1,699.51 1,699.54 0.0K
11:38 1,699.42 1,699.42 1,698.93 1,698.93 0.0K
11:39 1,698.77 1,699.33 1,698.77 1,699.03 0.0K
11:40 1,699.29 1,700.30 1,699.29 1,700.06 0.0K
11:41 1,700.35 1,700.98 1,700.35 1,700.98 0.0K
11:42 1,700.72 1,700.72 1,700.15 1,700.29 0.0K
11:43 1,700.29 1,700.57 1,700.14 1,700.57 0.0K
11:44 1,700.37 1,700.44 1,700.08 1,700.08 0.0K
11:45 1,700.09 1,700.09 1,699.55 1,699.73 0.0K
11:46 1,699.17 1,699.50 1,698.89 1,699.29 0.0K
11:47 1,699.93 1,699.93 1,698.53 1,698.53 0.0K
11:48 1,698.67 1,698.97 1,698.50 1,698.97 0.0K
11:49 1,699.27 1,699.51 1,698.99 1,698.99 0.0K
11:50 1,699.67 1,699.87 1,699.55 1,699.87 0.0K
11:51 1,699.55 1,699.73 1,699.44 1,699.54 0.0K
11:52 1,699.51 1,700.03 1,699.51 1,700.02 0.0K
11:53 1,700.01 1,700.01 1,699.79 1,699.92 0.0K
11:54 1,699.84 1,699.93 1,699.48 1,699.93 0.0K
11:55 1,699.96 1,701.13 1,699.96 1,700.83 0.0K
11:56 1,700.76 1,700.76 1,700.58 1,700.58 0.0K
11:57 1,700.57 1,700.57 1,700.39 1,700.56 0.0K
11:58 1,700.63 1,700.88 1,700.63 1,700.88 0.0K
11:59 1,700.44 1,700.86 1,700.44 1,700.83 0.0K
12:00 1,700.66 1,701.05 1,700.66 1,700.81 0.0K
12:01 1,701.06 1,701.55 1,701.06 1,701.55 0.0K
12:02 1,701.08 1,701.22 1,700.98 1,701.10 0.0K
12:03 1,700.99 1,701.48 1,700.79 1,701.42 0.0K
12:04 1,701.05 1,701.21 1,700.91 1,700.94 0.0K
12:05 1,700.52 1,700.61 1,700.45 1,700.61 0.0K
12:06 1,700.93 1,702.11 1,700.83 1,702.11 0.0K
12:07 1,702.26 1,702.29 1,702.18 1,702.27 0.0K
12:08 1,702.08 1,702.47 1,702.08 1,702.47 0.0K
12:09 1,702.40 1,702.51 1,701.95 1,701.95 0.0K
12:10 1,702.23 1,702.39 1,701.81 1,702.39 0.0K
12:11 1,702.58 1,702.58 1,701.92 1,701.97 0.0K
12:12 1,701.72 1,701.72 1,701.40 1,701.40 0.0K
12:13 1,700.80 1,700.83 1,700.13 1,700.13 0.0K
12:14 1,700.36 1,700.84 1,700.36 1,700.84 0.0K
12:15 1,700.81 1,700.81 1,700.49 1,700.60 0.0K
12:16 1,700.41 1,700.41 1,699.87 1,699.87 0.0K
12:17 1,699.96 1,699.96 1,699.42 1,699.42 0.0K
12:18 1,699.32 1,699.64 1,699.32 1,699.52 0.0K
12:19 1,699.09 1,699.50 1,699.09 1,699.50 0.0K
12:20 1,699.25 1,699.25 1,699.10 1,699.10 0.0K
12:21 1,699.06 1,699.65 1,699.06 1,699.65 0.0K
12:22 1,699.70 1,700.03 1,699.70 1,699.86 0.0K
12:23 1,699.90 1,700.03 1,699.42 1,699.42 0.0K
12:24 1,699.74 1,700.28 1,699.74 1,699.98 0.0K
12:25 1,700.50 1,700.67 1,700.26 1,700.67 0.0K
12:26 1,700.48 1,700.55 1,700.48 1,700.49 0.0K
12:27 1,700.41 1,700.47 1,700.07 1,700.18 0.0K
12:28 1,699.46 1,699.93 1,699.42 1,699.93 0.0K
12:29 1,699.83 1,700.27 1,699.83 1,700.17 0.0K
12:30 1,700.43 1,700.58 1,700.43 1,700.56 0.0K
12:31 1,700.54 1,700.92 1,700.20 1,700.26 0.0K
12:32 1,700.16 1,700.29 1,700.15 1,700.15 0.0K
12:33 1,700.23 1,700.66 1,700.23 1,700.63 0.0K
12:34 1,700.68 1,700.68 1,700.05 1,700.05 0.0K
12:35 1,700.09 1,700.45 1,700.09 1,700.40 0.0K
12:36 1,700.59 1,700.59 1,699.90 1,699.90 0.0K
12:37 1,700.51 1,700.65 1,700.34 1,700.65 0.0K
12:38 1,700.46 1,701.91 1,700.46 1,700.67 0.0K
12:39 1,700.41 1,700.47 1,699.28 1,699.28 0.0K
12:40 1,699.05 1,699.87 1,699.05 1,699.24 0.0K
12:41 1,699.11 1,699.56 1,699.11 1,699.48 0.0K
12:42 1,699.40 1,699.49 1,699.29 1,699.29 0.0K
12:43 1,699.65 1,699.81 1,699.65 1,699.72 0.0K
12:44 1,699.70 1,700.10 1,699.70 1,699.94 0.0K
12:45 1,699.84 1,699.84 1,699.35 1,699.35 0.0K
12:46 1,699.48 1,699.48 1,698.71 1,698.71 0.0K
12:47 1,698.70 1,698.70 1,697.41 1,697.41 0.0K
12:48 1,697.59 1,697.69 1,697.59 1,697.69 0.0K
12:49 1,697.58 1,698.64 1,697.58 1,698.52 0.0K
12:50 1,698.25 1,698.37 1,698.21 1,698.21 0.0K
12:51 1,698.17 1,698.65 1,698.17 1,698.65 0.0K
12:52 1,699.03 1,699.03 1,698.55 1,698.55 0.0K
12:53 1,698.38 1,698.40 1,698.25 1,698.30 0.0K
12:54 1,698.24 1,698.24 1,698.15 1,698.18 0.0K
12:55 1,697.64 1,698.29 1,697.64 1,698.27 0.0K
12:56 1,698.34 1,698.55 1,697.61 1,697.61 0.0K
12:57 1,697.41 1,697.66 1,696.64 1,696.64 0.0K
12:58 1,697.22 1,697.22 1,697.15 1,697.17 0.0K
12:59 1,697.09 1,697.52 1,696.55 1,696.55 0.0K
13:00 1,696.85 1,697.70 1,696.85 1,697.45 0.0K
13:01 1,698.60 1,698.97 1,698.59 1,698.59 0.0K
13:02 1,698.49 1,698.49 1,698.23 1,698.24 0.0K
13:03 1,698.53 1,698.71 1,698.53 1,698.71 0.0K
13:04 1,698.63 1,698.97 1,698.63 1,698.91 0.0K
13:05 1,699.25 1,700.05 1,699.25 1,699.87 0.0K
13:06 1,699.35 1,699.77 1,699.35 1,699.77 0.0K
13:07 1,700.50 1,701.24 1,700.26 1,701.24 0.0K
13:08 1,701.74 1,701.74 1,701.29 1,701.29 0.0K
13:09 1,701.05 1,701.05 1,700.19 1,700.19 0.0K
13:10 1,700.29 1,700.39 1,700.26 1,700.39 0.0K
13:11 1,700.61 1,700.92 1,700.50 1,700.77 0.0K
13:12 1,701.41 1,701.41 1,700.81 1,701.14 0.0K
13:13 1,701.58 1,701.58 1,700.70 1,700.70 0.0K
13:14 1,701.15 1,701.15 1,700.50 1,700.50 0.0K
13:15 1,700.57 1,700.63 1,699.99 1,700.63 0.0K
13:16 1,701.24 1,702.45 1,701.24 1,702.45 0.0K
13:17 1,702.62 1,702.85 1,701.96 1,702.27 0.0K
13:18 1,702.77 1,704.05 1,702.77 1,704.05 0.0K
13:19 1,704.08 1,704.22 1,704.08 1,704.09 0.0K
13:20 1,704.30 1,706.11 1,704.30 1,706.11 0.0K
13:21 1,706.28 1,707.98 1,706.10 1,707.98 0.0K
13:22 1,708.56 1,709.52 1,708.45 1,709.52 0.0K
13:23 1,709.39 1,710.66 1,709.39 1,710.66 0.0K
13:24 1,710.67 1,713.52 1,710.67 1,713.52 0.0K
13:25 1,713.26 1,713.26 1,712.61 1,712.61 0.0K
13:26 1,713.41 1,713.65 1,713.41 1,713.41 0.0K
13:27 1,712.77 1,713.00 1,711.79 1,711.79 0.0K
13:28 1,711.51 1,711.51 1,710.72 1,710.72 0.0K
13:29 1,710.66 1,710.66 1,710.41 1,710.53 0.0K
13:30 1,710.59 1,711.30 1,709.95 1,709.95 0.0K
13:31 1,709.82 1,709.82 1,708.96 1,708.97 0.0K
13:32 1,709.09 1,709.30 1,709.09 1,709.25 0.0K
13:33 1,709.24 1,709.34 1,708.95 1,709.34 0.0K
13:34 1,708.53 1,708.88 1,708.53 1,708.88 0.0K
13:35 1,708.91 1,709.23 1,708.91 1,709.18 0.0K
13:36 1,709.72 1,709.72 1,709.31 1,709.40 0.0K
13:37 1,709.40 1,709.70 1,709.40 1,709.70 0.0K
13:38 1,709.59 1,710.22 1,709.39 1,709.39 0.0K
13:39 1,709.44 1,709.44 1,708.57 1,708.95 0.0K
13:40 1,708.94 1,710.12 1,708.94 1,709.96 0.0K
13:41 1,709.67 1,709.67 1,708.91 1,709.33 0.0K
13:42 1,709.49 1,711.63 1,709.49 1,711.15 0.0K
13:43 1,710.72 1,710.72 1,709.99 1,709.99 0.0K
13:44 1,710.00 1,710.50 1,710.00 1,710.50 0.0K
13:45 1,710.39 1,710.39 1,709.05 1,710.22 0.0K
13:46 1,710.20 1,710.20 1,709.34 1,709.81 0.0K
13:47 1,710.61 1,710.75 1,710.27 1,710.75 0.0K
13:48 1,710.58 1,711.02 1,709.84 1,710.61 0.0K
13:49 1,711.26 1,711.32 1,710.93 1,711.28 0.0K
13:50 1,710.90 1,710.90 1,709.88 1,709.88 0.0K
13:51 1,709.22 1,709.22 1,708.07 1,708.10 0.0K
13:52 1,707.33 1,708.42 1,707.33 1,708.10 0.0K
13:53 1,707.95 1,708.24 1,707.95 1,708.20 0.0K
13:54 1,709.23 1,709.23 1,708.80 1,708.80 0.0K
13:55 1,708.61 1,709.37 1,708.61 1,709.37 0.0K
13:56 1,709.21 1,709.95 1,709.21 1,709.95 0.0K
13:57 1,710.64 1,711.29 1,710.64 1,711.02 0.0K
13:58 1,711.29 1,711.29 1,710.75 1,711.20 0.0K
13:59 1,711.40 1,711.55 1,710.69 1,710.69 0.0K
14:00 1,711.45 1,712.10 1,711.39 1,712.02 0.0K
14:01 1,713.08 1,713.88 1,713.08 1,713.88 0.0K
14:02 1,714.29 1,714.29 1,713.88 1,713.88 0.0K
14:03 1,713.82 1,713.82 1,713.33 1,713.33 0.0K
14:04 1,713.28 1,713.28 1,712.16 1,712.16 0.0K
14:05 1,712.42 1,712.42 1,712.17 1,712.17 0.0K
14:06 1,713.06 1,713.47 1,713.03 1,713.47 0.0K
14:07 1,712.59 1,712.72 1,712.32 1,712.32 0.0K
14:08 1,711.58 1,711.58 1,711.34 1,711.34 0.0K
14:09 1,711.19 1,711.19 1,710.55 1,710.80 0.0K
14:10 1,710.86 1,712.15 1,710.86 1,712.15 0.0K
14:11 1,712.12 1,712.99 1,712.12 1,712.31 0.0K
14:12 1,712.35 1,712.85 1,712.35 1,712.83 0.0K
14:13 1,712.43 1,713.48 1,712.43 1,713.09 0.0K
14:14 1,713.62 1,713.62 1,712.70 1,712.70 0.0K
14:15 1,713.14 1,713.45 1,713.08 1,713.08 0.0K
14:16 1,712.83 1,712.83 1,712.14 1,712.50 0.0K
14:17 1,712.51 1,713.21 1,712.51 1,713.21 0.0K
14:18 1,713.50 1,714.48 1,713.50 1,714.16 0.0K
14:19 1,714.07 1,714.11 1,713.47 1,713.48 0.0K
14:20 1,713.45 1,713.45 1,712.84 1,713.08 0.0K
14:21 1,712.61 1,713.65 1,712.61 1,713.61 0.0K
14:22 1,713.49 1,714.55 1,713.49 1,714.55 0.0K
14:23 1,714.67 1,715.48 1,714.67 1,715.37 0.0K
14:24 1,715.15 1,715.36 1,715.08 1,715.08 0.0K
14:25 1,714.97 1,714.97 1,714.56 1,714.58 0.0K
14:26 1,715.12 1,715.12 1,714.54 1,714.54 0.0K
14:27 1,714.37 1,714.42 1,713.77 1,714.42 0.0K
14:28 1,713.89 1,713.89 1,713.53 1,713.53 0.0K
14:29 1,713.44 1,713.44 1,712.85 1,712.85 0.0K
14:30 1,713.18 1,713.18 1,710.94 1,710.94 0.0K
14:31 1,711.83 1,711.83 1,711.24 1,711.24 0.0K
14:32 1,711.18 1,711.18 1,710.21 1,710.21 0.0K
14:33 1,709.79 1,709.79 1,708.83 1,708.83 0.0K
14:34 1,708.00 1,708.40 1,708.00 1,708.13 0.0K
14:35 1,708.18 1,708.18 1,706.77 1,706.77 0.0K
14:36 1,707.16 1,708.19 1,707.11 1,708.00 0.0K
14:37 1,707.74 1,707.81 1,707.60 1,707.60 0.0K
14:38 1,707.74 1,707.74 1,707.08 1,707.08 0.0K
14:39 1,707.12 1,707.26 1,707.09 1,707.09 0.0K
14:40 1,707.67 1,710.27 1,707.67 1,710.27 0.0K
14:41 1,710.17 1,710.18 1,710.06 1,710.18 0.0K
14:42 1,710.26 1,711.33 1,709.95 1,711.33 0.0K
14:43 1,710.53 1,710.65 1,710.46 1,710.65 0.0K
14:44 1,710.50 1,711.18 1,710.29 1,711.18 0.0K
14:45 1,711.53 1,711.53 1,710.94 1,711.12 0.0K
14:46 1,711.07 1,711.07 1,710.32 1,710.54 0.0K
14:47 1,710.66 1,711.34 1,710.58 1,711.34 0.0K
14:48 1,711.79 1,712.67 1,711.79 1,712.28 0.0K
14:49 1,712.18 1,712.18 1,711.43 1,711.43 0.0K
14:50 1,710.96 1,711.68 1,710.96 1,711.36 0.0K
14:51 1,711.29 1,712.21 1,711.29 1,712.21 0.0K
14:52 1,712.65 1,713.32 1,712.65 1,713.32 0.0K
14:53 1,712.86 1,713.04 1,712.48 1,713.04 0.0K
14:54 1,713.19 1,713.85 1,713.15 1,713.27 0.0K
14:55 1,713.46 1,713.46 1,712.96 1,713.04 0.0K
14:56 1,713.09 1,714.16 1,713.03 1,714.16 0.0K
14:57 1,713.85 1,714.11 1,713.85 1,714.11 0.0K
14:58 1,713.87 1,714.21 1,713.46 1,714.21 0.0K
14:59 1,714.72 1,714.99 1,711.97 1,711.97 0.0K
15:00 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:01 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:02 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:03 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:04 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:05 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:06 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:07 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:08 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:09 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:10 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:11 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:12 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:13 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:14 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:15 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:16 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:17 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:18 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:19 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:20 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:21 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:22 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
15:23 1,713.28 1,713.28 1,712.01 1,712.01 0.0K
15:24 1,712.01 1,712.01 1,712.01 1,712.01 0.0K
15:25 1,712.01 1,712.01 1,712.01 1,712.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし