19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,150.00 | 16,150.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 09:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:15 | 16,000.00 | 16,110.00 | 16,000.00 | 16,080.00 | 0.0K |
| 09:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:30 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 09:35 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:40 | 15,760.00 | 15,920.00 | 15,760.00 | 15,920.00 | 0.1K |
| 09:45 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 0.0K |
| 09:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:55 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:00 | 15,870.00 | 15,910.00 | 15,870.00 | 15,910.00 | 0.0K |
| 10:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 11:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.4K |
| 11:55 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 12:30 | 15,800.00 | 15,850.00 | 15,750.00 | 15,850.00 | 0.1K |
| 12:35 | 15,860.00 | 16,100.00 | 15,860.00 | 16,100.00 | 0.5K |
| 12:40 | 16,100.00 | 16,100.00 | 15,870.00 | 15,870.00 | 0.0K |
| 12:45 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 0.0K |
| 12:50 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.1K |
| 13:10 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.1K |
| 13:30 | 15,900.00 | 15,930.00 | 15,900.00 | 15,930.00 | 0.0K |
| 13:55 | 15,860.00 | 15,920.00 | 15,860.00 | 15,920.00 | 0.0K |
| 14:00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:05 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.2K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:15 | 15,870.00 | 15,900.00 | 15,870.00 | 15,900.00 | 0.0K |
| 14:25 | 15,740.00 | 15,750.00 | 15,740.00 | 15,750.00 | 0.0K |
| 14:40 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 14:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:50 | 15,840.00 | 15,840.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:55 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 15:05 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 15:10 | 15,720.00 | 15,760.00 | 15,720.00 | 15,760.00 | 0.1K |
| 15:15 | 15,810.00 | 15,810.00 | 15,730.00 | 15,730.00 | 0.0K |
| 15:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |