19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 0.0K |
| 09:20 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.1K |
| 09:25 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 1.0K |
| 09:30 | 16,950.00 | 16,960.00 | 16,950.00 | 16,960.00 | 0.0K |
| 09:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:50 | 16,990.00 | 16,990.00 | 16,960.00 | 16,960.00 | 0.0K |
| 09:55 | 17,000.00 | 17,080.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:00 | 17,080.00 | 17,080.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:10 | 17,000.00 | 17,000.00 | 16,960.00 | 17,000.00 | 0.1K |
| 10:15 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 0.3K |
| 10:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:35 | 16,950.00 | 16,980.00 | 16,950.00 | 16,980.00 | 0.1K |
| 10:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:20 | 16,990.00 | 16,990.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:30 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:05 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 12:40 | 16,870.00 | 16,870.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 12:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:55 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:10 | 16,850.00 | 16,860.00 | 16,850.00 | 16,860.00 | 0.0K |
| 13:25 | 16,860.00 | 16,930.00 | 16,860.00 | 16,930.00 | 0.0K |
| 13:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:05 | 16,900.00 | 17,090.00 | 16,900.00 | 17,090.00 | 0.5K |
| 14:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:15 | 17,070.00 | 17,080.00 | 17,050.00 | 17,050.00 | 0.5K |
| 14:25 | 16,880.00 | 17,020.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:30 | 16,850.00 | 17,030.00 | 16,850.00 | 17,030.00 | 0.0K |
| 14:40 | 16,900.00 | 16,990.00 | 16,810.00 | 16,990.00 | 0.1K |
| 15:00 | 16,800.00 | 16,970.00 | 16,800.00 | 16,970.00 | 0.0K |
| 15:05 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:10 | 16,830.00 | 16,970.00 | 16,830.00 | 16,970.00 | 0.0K |
| 15:15 | 16,810.00 | 17,020.00 | 16,810.00 | 17,020.00 | 0.1K |
| 15:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |