InziSoft Co Ltd (100030)

100030
🏛️ 韓国 →
19,380.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,600.00 16,930.00 16,600.00 16,930.00 0.1K
09:13 16,710.00 16,720.00 16,710.00 16,720.00 0.0K
09:14 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:15 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:17 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
09:18 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:19 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
09:21 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
09:22 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:24 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
09:25 16,650.00 16,730.00 16,650.00 16,730.00 0.1K
09:27 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
09:28 16,630.00 16,670.00 16,600.00 16,670.00 0.0K
09:33 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
09:37 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
09:38 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
09:39 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:47 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
09:51 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
09:54 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
09:55 16,680.00 16,680.00 16,600.00 16,600.00 0.0K
09:58 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:00 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
10:05 16,610.00 16,680.00 16,610.00 16,680.00 0.0K
10:07 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
10:09 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
10:14 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
10:18 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:25 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:28 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:31 16,600.00 16,610.00 16,600.00 16,610.00 0.0K
10:34 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:35 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:37 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:41 16,550.00 16,590.00 16,550.00 16,590.00 0.0K
10:48 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:55 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
10:56 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
10:57 16,540.00 16,540.00 16,540.00 16,540.00 0.1K
10:58 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:59 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
11:01 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
11:04 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:05 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:07 16,510.00 16,540.00 16,500.00 16,540.00 0.0K
11:08 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:11 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
11:16 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
11:18 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:23 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:25 16,520.00 16,590.00 16,510.00 16,590.00 0.0K
11:28 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:32 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:33 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:35 16,520.00 16,530.00 16,520.00 16,530.00 0.0K
11:37 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:38 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:41 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:44 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:45 16,500.00 16,530.00 16,500.00 16,530.00 0.2K
11:46 16,510.00 16,540.00 16,500.00 16,540.00 0.0K
11:47 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:50 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:53 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
11:55 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:58 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
12:00 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:03 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
12:05 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:12 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
12:17 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:18 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:19 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:27 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:33 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:35 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:37 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:38 16,500.00 16,510.00 16,500.00 16,510.00 0.0K
12:46 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:47 16,510.00 16,510.00 16,500.00 16,500.00 0.0K
12:48 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:51 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:55 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:01 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:02 16,480.00 16,510.00 16,450.00 16,450.00 0.5K
13:03 16,430.00 16,460.00 16,420.00 16,420.00 0.3K
13:04 16,450.00 16,600.00 16,450.00 16,600.00 0.0K
13:34 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:35 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:36 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:54 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:56 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:59 16,450.00 16,470.00 16,450.00 16,470.00 0.0K
14:09 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
14:11 16,460.00 16,470.00 16,460.00 16,470.00 0.0K
14:13 16,470.00 16,470.00 16,470.00 16,470.00 0.1K
14:19 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
14:21 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
14:22 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
14:24 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
14:29 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:32 16,450.00 16,450.00 16,450.00 16,450.00 0.3K
14:33 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
14:48 16,560.00 16,560.00 16,460.00 16,460.00 0.1K
14:49 16,590.00 16,590.00 16,470.00 16,470.00 0.0K
14:50 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
14:51 16,470.00 16,530.00 16,430.00 16,530.00 0.3K
14:53 16,520.00 16,740.00 16,520.00 16,740.00 0.1K
14:58 16,590.00 16,600.00 16,590.00 16,600.00 0.1K
14:59 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
15:00 16,440.00 16,630.00 16,430.00 16,630.00 0.1K
15:01 16,430.00 16,590.00 16,430.00 16,590.00 0.1K
15:02 16,590.00 16,600.00 16,590.00 16,600.00 0.0K
15:10 16,430.00 16,550.00 16,430.00 16,550.00 0.0K
15:11 16,550.00 16,550.00 16,420.00 16,550.00 0.0K
15:12 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
15:14 16,540.00 16,690.00 16,540.00 16,690.00 0.0K
15:16 16,440.00 16,660.00 16,430.00 16,660.00 0.0K
15:49 16,670.00 16,670.00 16,670.00 16,670.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし