19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:02 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 09:03 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 09:05 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 09:07 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 09:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:16 | 17,070.00 | 17,120.00 | 17,070.00 | 17,120.00 | 0.0K |
| 09:17 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 09:21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:27 | 17,070.00 | 17,070.00 | 16,850.00 | 17,060.00 | 0.0K |
| 09:28 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:29 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:32 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:48 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:51 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:54 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:55 | 16,970.00 | 17,060.00 | 16,970.00 | 17,060.00 | 0.0K |
| 09:58 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:00 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:06 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:12 | 16,970.00 | 17,070.00 | 16,970.00 | 17,070.00 | 0.0K |
| 10:22 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:27 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:31 | 16,880.00 | 16,990.00 | 16,880.00 | 16,990.00 | 0.0K |
| 10:32 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:35 | 16,900.00 | 17,040.00 | 16,900.00 | 17,040.00 | 0.0K |
| 10:36 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:40 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 10:42 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:43 | 16,870.00 | 17,040.00 | 16,870.00 | 17,040.00 | 0.0K |
| 10:44 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:46 | 16,870.00 | 16,870.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:47 | 16,870.00 | 17,020.00 | 16,870.00 | 17,020.00 | 0.0K |
| 10:53 | 16,860.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:54 | 16,850.00 | 16,850.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:58 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:02 | 16,860.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:12 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:20 | 16,820.00 | 16,990.00 | 16,820.00 | 16,990.00 | 0.0K |
| 11:21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:48 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:53 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 11:55 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:57 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:01 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:09 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:14 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:16 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 12:17 | 16,870.00 | 16,990.00 | 16,870.00 | 16,990.00 | 0.0K |
| 12:22 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:24 | 16,860.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.1K |
| 12:25 | 16,850.00 | 16,850.00 | 16,840.00 | 16,850.00 | 0.1K |
| 12:26 | 16,930.00 | 16,980.00 | 16,930.00 | 16,980.00 | 0.0K |
| 12:27 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 12:28 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:38 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:39 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:47 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:58 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:06 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:07 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:08 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:20 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:21 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:22 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:34 | 16,880.00 | 16,950.00 | 16,850.00 | 16,950.00 | 0.3K |
| 13:44 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:54 | 16,890.00 | 16,910.00 | 16,890.00 | 16,910.00 | 0.0K |
| 14:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:02 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:07 | 16,850.00 | 16,850.00 | 16,840.00 | 16,840.00 | 0.1K |
| 14:09 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:10 | 16,950.00 | 16,950.00 | 16,840.00 | 16,840.00 | 0.0K |
| 14:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:16 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:44 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:47 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.2K |
| 14:49 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:03 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:14 | 16,900.00 | 16,990.00 | 16,900.00 | 16,990.00 | 0.0K |
| 15:49 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.3K |