14,950.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,190.00 | 7,190.00 | 6,920.00 | 6,920.00 | 0.1M |
| 2022-12-29 | 7,010.00 | 7,250.00 | 7,010.00 | 7,010.00 | 0.1M |
| 2022-12-28 | 7,010.00 | 7,200.00 | 7,000.00 | 7,190.00 | 0.2M |
| 2022-12-27 | 6,430.00 | 7,000.00 | 6,430.00 | 7,000.00 | 0.2M |
| 2022-12-26 | 7,170.00 | 7,170.00 | 6,560.00 | 6,560.00 | 0.4M |
| 2022-12-23 | 7,140.00 | 7,200.00 | 6,970.00 | 7,050.00 | 0.2M |
| 2022-12-22 | 7,300.00 | 7,430.00 | 6,900.00 | 7,140.00 | 0.5M |
| 2022-12-21 | 7,720.00 | 7,890.00 | 7,130.00 | 7,200.00 | 0.6M |
| 2022-12-20 | 8,260.00 | 8,260.00 | 7,660.00 | 7,660.00 | 0.8M |
| 2022-12-19 | 8,400.00 | 8,600.00 | 8,230.00 | 8,230.00 | 0.7M |
| 2022-12-16 | 8,110.00 | 8,460.00 | 8,110.00 | 8,300.00 | 0.4M |
| 2022-12-15 | 8,350.00 | 8,400.00 | 8,190.00 | 8,290.00 | 0.3M |
| 2022-12-14 | 8,230.00 | 8,390.00 | 8,060.00 | 8,290.00 | 0.6M |
| 2022-12-13 | 8,010.00 | 8,100.00 | 7,800.00 | 8,060.00 | 0.4M |
| 2022-12-12 | 8,250.00 | 8,490.00 | 8,000.00 | 8,000.00 | 0.6M |
| 2022-12-09 | 8,200.00 | 8,290.00 | 8,000.00 | 8,200.00 | 0.4M |
| 2022-12-08 | 8,300.00 | 8,550.00 | 8,050.00 | 8,180.00 | 0.5M |
| 2022-12-07 | 8,500.00 | 8,550.00 | 8,000.00 | 8,040.00 | 0.6M |
| 2022-12-06 | 8,700.00 | 9,200.00 | 8,400.00 | 8,400.00 | 1.6M |
| 2022-12-05 | 9,300.00 | 9,300.00 | 8,500.00 | 8,700.00 | 0.9M |
| 2022-12-02 | 8,400.00 | 9,000.00 | 8,140.00 | 8,900.00 | 1.3M |
| 2022-12-01 | 8,790.00 | 9,050.00 | 8,310.00 | 8,600.00 | 1.4M |
| 2022-11-30 | 8,410.00 | 8,900.00 | 8,010.00 | 8,500.00 | 1.1M |
| 2022-11-29 | 8,400.00 | 8,600.00 | 7,990.00 | 8,390.00 | 1.6M |
| 2022-11-28 | 8,390.00 | 8,500.00 | 8,170.00 | 8,300.00 | 1.1M |
| 2022-11-25 | 7,500.00 | 7,990.00 | 7,500.00 | 7,990.00 | 0.6M |
| 2022-11-24 | 6,850.00 | 7,470.00 | 6,850.00 | 7,470.00 | 1.0M |
| 2022-11-23 | 7,210.00 | 7,450.00 | 7,000.00 | 7,000.00 | 0.4M |
| 2022-11-22 | 7,740.00 | 7,740.00 | 7,020.00 | 7,400.00 | 1.3M |
| 2022-11-21 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2022-11-18 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2M |
| 2022-11-17 | 6,320.00 | 6,330.00 | 6,300.00 | 6,330.00 | 0.3M |
| 2022-11-16 | 5,170.00 | 5,920.00 | 5,170.00 | 5,920.00 | 0.5M |
| 2022-11-15 | 5,550.00 | 5,570.00 | 5,540.00 | 5,540.00 | 1.4M |
| 2022-11-14 | 6,030.00 | 6,060.00 | 5,950.00 | 5,950.00 | 0.6M |
| 2022-11-11 | 7,010.00 | 7,090.00 | 6,390.00 | 6,390.00 | 0.6M |
| 2022-11-10 | 7,100.00 | 7,360.00 | 6,870.00 | 6,870.00 | 0.5M |
| 2022-11-09 | 7,250.00 | 7,460.00 | 7,200.00 | 7,380.00 | 0.6M |
| 2022-11-08 | 7,060.00 | 7,290.00 | 7,060.00 | 7,060.00 | 0.7M |
| 2022-11-07 | 7,850.00 | 7,950.00 | 7,590.00 | 7,590.00 | 0.3M |
| 2022-11-04 | 8,650.00 | 8,650.00 | 8,160.00 | 8,160.00 | 0.5M |
| 2022-11-03 | 8,500.00 | 8,920.00 | 8,500.00 | 8,770.00 | 0.2M |
| 2022-11-02 | 9,000.00 | 9,090.00 | 8,900.00 | 8,970.00 | 0.3M |
| 2022-11-01 | 8,900.00 | 9,300.00 | 8,900.00 | 8,900.00 | 0.3M |
| 2022-10-31 | 9,650.00 | 9,650.00 | 8,750.00 | 8,900.00 | 0.7M |
| 2022-10-28 | 9,580.00 | 9,900.00 | 9,160.00 | 9,400.00 | 0.4M |
| 2022-10-27 | 8,900.00 | 9,400.00 | 8,600.00 | 9,350.00 | 0.5M |
| 2022-10-26 | 9,400.00 | 9,590.00 | 8,650.00 | 8,800.00 | 0.6M |
| 2022-10-25 | 9,510.00 | 10,200.00 | 9,300.00 | 9,300.00 | 0.9M |
| 2022-10-24 | 10,700.00 | 10,850.00 | 10,000.00 | 10,000.00 | 0.5M |
| 2022-10-21 | 11,700.00 | 11,700.00 | 10,750.00 | 10,750.00 | 1.0M |
| 2022-10-20 | 11,800.00 | 11,850.00 | 11,450.00 | 11,550.00 | 0.3M |
| 2022-10-19 | 11,750.00 | 11,750.00 | 11,500.00 | 11,700.00 | 0.3M |
| 2022-10-18 | 11,550.00 | 12,000.00 | 11,300.00 | 11,500.00 | 0.9M |
| 2022-10-17 | 11,100.00 | 11,600.00 | 10,800.00 | 11,300.00 | 0.4M |
| 2022-10-14 | 11,500.00 | 11,750.00 | 11,300.00 | 11,450.00 | 0.5M |
| 2022-10-13 | 11,850.00 | 11,850.00 | 11,100.00 | 11,300.00 | 0.4M |
| 2022-10-12 | 11,300.00 | 11,950.00 | 11,300.00 | 11,500.00 | 0.5M |
| 2022-10-11 | 12,250.00 | 12,400.00 | 11,400.00 | 11,400.00 | 1.1M |
| 2022-10-10 | 11,200.00 | 12,250.00 | 11,200.00 | 12,250.00 | 0.9M |
| 2022-10-07 | 11,100.00 | 12,000.00 | 11,050.00 | 11,450.00 | 1.5M |
| 2022-10-06 | 11,500.00 | 11,950.00 | 11,450.00 | 11,500.00 | 1.1M |
| 2022-10-05 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 0.6M |
| 2022-10-04 | 11,200.00 | 11,400.00 | 10,400.00 | 10,500.00 | 0.6M |
| 2022-10-03 | 11,800.00 | 11,800.00 | 11,050.00 | 11,050.00 | 0.7M |
| 2022-09-30 | 11,900.00 | 12,300.00 | 11,200.00 | 11,850.00 | 1.0M |
| 2022-09-29 | 12,090.90 | 12,409.10 | 11,636.40 | 12,000.00 | 1.2M |
| 2022-09-28 | 12,272.70 | 12,636.40 | 11,636.40 | 11,636.40 | 1.7M |
| 2022-09-27 | 12,954.50 | 13,318.20 | 12,409.10 | 12,409.10 | 2.7M |
| 2022-09-26 | 13,818.20 | 14,045.50 | 13,318.20 | 13,318.20 | 1.1M |
| 2022-09-23 | 15,181.80 | 15,181.80 | 14,181.80 | 14,272.70 | 2.0M |
| 2022-09-22 | 14,272.70 | 14,818.20 | 14,090.90 | 14,818.20 | 2.0M |
| 2022-09-21 | 13,363.60 | 14,227.30 | 13,181.80 | 14,227.30 | 1.9M |
| 2022-09-20 | 13,636.40 | 13,818.20 | 13,000.00 | 13,318.20 | 0.9M |
| 2022-09-19 | 13,272.70 | 14,090.90 | 13,181.80 | 13,363.60 | 2.0M |
| 2022-09-16 | 13,363.60 | 13,818.20 | 13,181.80 | 13,500.00 | 2.3M |
| 2022-09-15 | 12,272.70 | 13,090.90 | 12,272.70 | 13,090.90 | 1.9M |
| 2022-09-14 | 11,818.20 | 12,272.70 | 11,818.20 | 12,272.70 | 0.8M |
| 2022-09-13 | 12,181.80 | 12,454.50 | 12,090.90 | 12,181.80 | 0.5M |
| 2022-09-12 | 12,363.60 | 12,409.10 | 12,000.00 | 12,181.80 | 0.4M |
| 2022-09-09 | 12,000.00 | 12,409.10 | 11,363.60 | 12,409.10 | 1.2M |
| 2022-09-08 | 12,681.80 | 12,727.30 | 12,090.90 | 12,136.40 | 0.8M |
| 2022-09-07 | 13,409.10 | 13,409.10 | 12,500.00 | 12,500.00 | 0.8M |
| 2022-09-06 | 13,000.00 | 13,545.50 | 13,000.00 | 13,227.30 | 0.5M |
| 2022-09-05 | 12,863.60 | 13,090.90 | 12,818.20 | 13,000.00 | 0.5M |
| 2022-08-31 | 12,772.70 | 13,090.90 | 12,727.30 | 12,863.60 | 0.4M |
| 2022-08-30 | 13,363.60 | 13,545.50 | 13,000.00 | 13,000.00 | 0.6M |
| 2022-08-29 | 13,181.80 | 13,363.60 | 12,681.80 | 13,363.60 | 1.1M |
| 2022-08-26 | 13,772.70 | 14,227.30 | 13,590.90 | 13,636.40 | 1.2M |
| 2022-08-25 | 13,727.30 | 14,000.00 | 13,545.50 | 13,772.70 | 0.6M |
| 2022-08-24 | 13,818.20 | 14,090.90 | 13,363.60 | 13,727.30 | 0.7M |
| 2022-08-23 | 13,136.40 | 13,636.40 | 12,772.70 | 13,636.40 | 1.1M |
| 2022-08-22 | 14,136.40 | 14,136.40 | 13,409.10 | 13,409.10 | 1.6M |
| 2022-08-19 | 14,727.30 | 14,818.20 | 14,181.80 | 14,409.10 | 0.7M |
| 2022-08-18 | 14,272.70 | 14,863.60 | 14,090.90 | 14,681.80 | 1.1M |
| 2022-08-17 | 13,500.00 | 14,454.50 | 13,500.00 | 14,227.30 | 2.0M |
| 2022-08-16 | 13,636.40 | 13,818.20 | 13,409.10 | 13,545.50 | 0.6M |
| 2022-08-15 | 13,681.80 | 13,772.70 | 13,363.60 | 13,545.50 | 0.5M |
| 2022-08-12 | 13,363.60 | 13,636.40 | 13,181.80 | 13,545.50 | 0.4M |
| 2022-08-11 | 13,818.20 | 14,090.90 | 13,318.20 | 13,363.60 | 0.9M |
| 2022-08-10 | 13,000.00 | 14,000.00 | 12,909.10 | 13,727.30 | 1.2M |
| 2022-08-09 | 13,500.00 | 13,818.20 | 13,000.00 | 13,136.40 | 0.9M |
| 2022-08-08 | 13,363.60 | 13,590.90 | 13,181.80 | 13,545.50 | 1.7M |
| 2022-08-05 | 11,909.10 | 12,727.30 | 11,818.20 | 12,727.30 | 0.6M |
| 2022-08-04 | 11,818.20 | 12,227.30 | 11,636.40 | 11,909.10 | 0.7M |
| 2022-08-03 | 11,636.40 | 12,000.00 | 11,181.80 | 11,727.30 | 1.2M |
| 2022-08-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.1M |
| 2022-08-01 | 10,772.70 | 10,772.70 | 10,772.70 | 10,772.70 | 0.3M |
| 2022-07-29 | 10,090.90 | 10,090.90 | 10,090.90 | 10,090.90 | 0.2M |
| 2022-07-28 | 9,363.60 | 9,636.40 | 9,272.70 | 9,454.50 | 0.4M |
| 2022-07-27 | 9,090.90 | 9,227.30 | 8,927.30 | 9,227.30 | 0.1M |
| 2022-07-26 | 9,318.20 | 9,454.50 | 9,054.50 | 9,090.90 | 0.4M |
| 2022-07-25 | 9,590.90 | 9,590.90 | 9,318.20 | 9,363.60 | 0.2M |
| 2022-07-22 | 9,590.90 | 9,818.20 | 9,590.90 | 9,590.90 | 0.1M |
| 2022-07-21 | 9,727.30 | 9,954.50 | 9,545.50 | 9,590.90 | 0.2M |
| 2022-07-20 | 9,727.30 | 10,000.00 | 9,681.80 | 9,727.30 | 0.3M |
| 2022-07-19 | 9,590.90 | 9,636.40 | 9,363.60 | 9,545.50 | 0.2M |
| 2022-07-18 | 9,409.10 | 9,818.20 | 9,363.60 | 9,545.50 | 0.5M |
| 2022-07-15 | 9,454.50 | 9,727.30 | 9,318.20 | 9,363.60 | 0.3M |
| 2022-07-14 | 9,363.60 | 9,545.50 | 9,090.90 | 9,318.20 | 0.1M |
| 2022-07-13 | 8,836.40 | 9,409.10 | 8,827.30 | 9,363.60 | 0.8M |
| 2022-07-12 | 8,636.40 | 8,836.40 | 8,545.50 | 8,818.20 | 0.4M |
| 2022-07-11 | 8,636.40 | 8,909.10 | 8,500.00 | 8,636.40 | 0.1M |
| 2022-07-08 | 8,545.50 | 8,727.30 | 8,454.50 | 8,718.20 | 0.3M |
| 2022-07-07 | 8,372.70 | 8,563.60 | 8,372.70 | 8,500.00 | 0.2M |
| 2022-07-06 | 8,627.30 | 8,627.30 | 8,409.10 | 8,545.50 | 0.1M |
| 2022-07-05 | 8,727.30 | 8,727.30 | 8,181.80 | 8,545.50 | 0.4M |
| 2022-07-04 | 9,000.00 | 9,000.00 | 8,472.70 | 8,545.50 | 0.1M |
| 2022-07-01 | 8,854.50 | 8,854.50 | 8,372.70 | 8,727.30 | 0.1M |
| 2022-06-30 | 8,818.20 | 8,918.20 | 8,636.40 | 8,863.60 | 0.2M |
| 2022-06-29 | 8,818.20 | 8,945.50 | 8,727.30 | 8,818.20 | 0.1M |
| 2022-06-28 | 9,045.50 | 9,054.50 | 8,854.50 | 8,954.50 | 0.1M |
| 2022-06-27 | 8,827.30 | 9,045.50 | 8,818.20 | 9,045.50 | 0.1M |
| 2022-06-24 | 8,518.20 | 8,954.50 | 8,500.00 | 8,818.20 | 0.3M |
| 2022-06-23 | 8,390.90 | 8,500.00 | 8,181.80 | 8,500.00 | 0.0M |
| 2022-06-22 | 8,181.80 | 8,545.50 | 8,181.80 | 8,381.80 | 0.2M |
| 2022-06-21 | 7,818.20 | 8,309.10 | 7,727.30 | 8,181.80 | 0.4M |
| 2022-06-20 | 8,336.40 | 8,545.50 | 7,754.50 | 8,181.80 | 0.4M |
| 2022-06-17 | 8,945.50 | 8,945.50 | 8,336.40 | 8,336.40 | 0.3M |
| 2022-06-16 | 9,681.80 | 9,818.20 | 8,954.50 | 8,954.50 | 0.2M |
| 2022-06-15 | 9,954.50 | 10,409.10 | 9,500.00 | 9,500.00 | 0.6M |
| 2022-06-14 | 10,000.00 | 10,272.70 | 9,954.50 | 10,181.80 | 0.5M |
| 2022-06-13 | 10,363.60 | 10,500.00 | 10,090.90 | 10,272.70 | 0.4M |
| 2022-06-10 | 10,954.50 | 11,227.30 | 10,818.20 | 10,818.20 | 0.3M |
| 2022-06-09 | 10,909.10 | 11,136.40 | 10,727.30 | 11,136.40 | 0.4M |
| 2022-06-08 | 10,454.50 | 10,772.70 | 10,454.50 | 10,727.30 | 0.3M |
| 2022-06-07 | 10,681.80 | 10,681.80 | 10,181.80 | 10,363.60 | 0.3M |
| 2022-06-06 | 10,590.90 | 11,136.40 | 10,590.90 | 10,636.40 | 0.2M |
| 2022-06-03 | 11,000.00 | 11,136.40 | 10,590.90 | 10,818.20 | 0.2M |
| 2022-06-02 | 11,227.30 | 11,272.70 | 10,772.70 | 11,136.40 | 0.2M |
| 2022-06-01 | 11,363.60 | 11,545.50 | 11,181.80 | 11,272.70 | 0.1M |
| 2022-05-31 | 11,363.60 | 11,545.50 | 11,227.30 | 11,363.60 | 0.3M |
| 2022-05-30 | 11,318.20 | 11,454.50 | 11,227.30 | 11,363.60 | 0.3M |
| 2022-05-27 | 11,181.80 | 11,272.70 | 11,136.40 | 11,227.30 | 0.2M |
| 2022-05-26 | 11,272.70 | 11,318.20 | 11,090.90 | 11,181.80 | 0.2M |
| 2022-05-25 | 11,000.00 | 11,363.60 | 10,818.20 | 11,272.70 | 0.3M |
| 2022-05-24 | 11,045.50 | 11,136.40 | 10,818.20 | 10,909.10 | 0.3M |
| 2022-05-23 | 10,772.70 | 11,045.50 | 10,500.00 | 10,818.20 | 0.6M |
| 2022-05-20 | 10,636.40 | 10,909.10 | 10,545.50 | 10,636.40 | 0.3M |
| 2022-05-19 | 10,545.50 | 11,000.00 | 10,545.50 | 10,636.40 | 0.3M |
| 2022-05-18 | 10,909.10 | 11,318.20 | 10,863.60 | 11,045.50 | 0.3M |
| 2022-05-17 | 10,318.20 | 10,954.50 | 10,272.70 | 10,909.10 | 0.2M |
| 2022-05-16 | 10,181.80 | 10,681.80 | 10,181.80 | 10,272.70 | 0.8M |
| 2022-05-13 | 10,727.30 | 10,727.30 | 10,000.00 | 10,000.00 | 0.4M |
| 2022-05-12 | 11,500.00 | 11,500.00 | 10,727.30 | 10,727.30 | 0.4M |
| 2022-05-11 | 11,272.70 | 11,727.30 | 11,181.80 | 11,500.00 | 0.2M |
| 2022-05-10 | 10,909.10 | 11,363.60 | 10,545.50 | 11,272.70 | 0.6M |
| 2022-05-09 | 11,681.80 | 11,681.80 | 11,136.40 | 11,136.40 | 0.7M |
| 2022-05-06 | 12,500.00 | 12,500.00 | 11,954.50 | 11,954.50 | 0.2M |
| 2022-05-05 | 12,909.10 | 13,000.00 | 12,318.20 | 12,545.50 | 0.4M |
| 2022-05-04 | 13,090.90 | 13,181.80 | 12,272.70 | 12,545.50 | 0.4M |
| 2022-04-29 | 13,181.80 | 13,272.70 | 12,909.10 | 13,136.40 | 0.5M |
| 2022-04-28 | 13,272.70 | 13,500.00 | 12,909.10 | 13,181.80 | 0.2M |
| 2022-04-27 | 13,000.00 | 13,500.00 | 12,772.70 | 13,272.70 | 0.2M |
| 2022-04-26 | 12,363.60 | 13,136.40 | 12,090.90 | 13,136.40 | 0.6M |
| 2022-04-25 | 13,909.10 | 13,909.10 | 12,954.50 | 12,954.50 | 0.4M |
| 2022-04-22 | 13,772.70 | 14,363.60 | 13,000.00 | 13,909.10 | 0.6M |
| 2022-04-21 | 14,545.50 | 14,590.90 | 13,681.80 | 13,909.10 | 0.8M |
| 2022-04-20 | 14,545.50 | 14,863.60 | 14,545.50 | 14,681.80 | 0.9M |
| 2022-04-19 | 15,181.80 | 15,227.30 | 14,636.40 | 14,727.30 | 0.5M |
| 2022-04-18 | 15,545.50 | 15,818.20 | 14,818.20 | 14,818.20 | 0.9M |
| 2022-04-15 | 15,909.10 | 16,272.70 | 15,727.30 | 15,909.10 | 0.4M |
| 2022-04-14 | 16,000.00 | 16,136.40 | 15,863.60 | 16,000.00 | 0.3M |
| 2022-04-13 | 15,681.80 | 16,090.90 | 15,090.90 | 16,000.00 | 0.7M |
| 2022-04-12 | 16,409.10 | 16,772.70 | 15,545.50 | 15,545.50 | 0.7M |
| 2022-04-08 | 16,454.50 | 16,772.70 | 16,363.60 | 16,363.60 | 0.6M |
| 2022-04-07 | 16,863.60 | 16,863.60 | 16,409.10 | 16,500.00 | 0.7M |
| 2022-04-06 | 16,590.90 | 17,090.90 | 16,590.90 | 16,863.60 | 0.8M |
| 2022-04-05 | 16,954.50 | 17,272.70 | 16,818.20 | 16,818.20 | 0.7M |
| 2022-04-04 | 17,000.00 | 17,409.10 | 16,818.20 | 17,227.30 | 0.8M |
| 2022-04-01 | 16,363.60 | 17,000.00 | 16,272.70 | 16,863.60 | 0.6M |
| 2022-03-31 | 16,909.10 | 17,363.60 | 16,363.60 | 16,545.50 | 1.1M |
| 2022-03-30 | 17,818.20 | 17,863.60 | 16,818.20 | 17,090.90 | 1.1M |
| 2022-03-29 | 17,318.20 | 17,954.50 | 17,272.70 | 17,818.20 | 0.8M |
| 2022-03-28 | 17,772.70 | 17,772.70 | 16,954.50 | 17,272.70 | 1.5M |
| 2022-03-25 | 17,727.30 | 18,318.20 | 17,636.40 | 17,954.50 | 1.0M |
| 2022-03-24 | 17,545.50 | 18,136.40 | 17,318.20 | 17,818.20 | 1.3M |
| 2022-03-23 | 17,863.60 | 17,909.10 | 17,454.50 | 17,590.90 | 1.3M |
| 2022-03-22 | 18,181.80 | 18,636.40 | 17,818.20 | 18,000.00 | 1.6M |
| 2022-03-21 | 17,500.00 | 18,181.80 | 17,363.60 | 18,000.00 | 2.4M |
| 2022-03-18 | 16,727.30 | 17,227.30 | 16,545.50 | 17,181.80 | 1.8M |
| 2022-03-17 | 16,409.10 | 16,818.20 | 16,363.60 | 16,545.50 | 0.7M |
| 2022-03-16 | 16,545.50 | 16,727.30 | 16,363.60 | 16,363.60 | 0.3M |
| 2022-03-15 | 15,772.70 | 16,363.60 | 15,772.70 | 16,363.60 | 0.6M |
| 2022-03-14 | 16,454.50 | 16,454.50 | 15,727.30 | 15,818.20 | 0.7M |
| 2022-03-11 | 16,545.50 | 16,818.20 | 16,318.20 | 16,454.50 | 0.7M |
| 2022-03-10 | 16,818.20 | 17,090.90 | 16,681.80 | 16,818.20 | 0.5M |
| 2022-03-09 | 16,909.10 | 16,909.10 | 16,227.30 | 16,545.50 | 0.6M |
| 2022-03-08 | 17,272.70 | 17,363.60 | 16,681.80 | 16,818.20 | 0.7M |
| 2022-03-07 | 16,818.20 | 17,590.90 | 16,454.50 | 17,363.60 | 1.8M |
| 2022-03-04 | 16,227.30 | 16,863.60 | 16,227.30 | 16,590.90 | 1.1M |
| 2022-03-03 | 15,727.30 | 16,363.60 | 15,727.30 | 16,227.30 | 0.4M |
| 2022-03-02 | 16,454.50 | 16,454.50 | 16,090.90 | 16,227.30 | 0.4M |
| 2022-03-01 | 15,909.10 | 16,681.80 | 15,909.10 | 16,454.50 | 0.6M |
| 2022-02-28 | 16,363.60 | 16,363.60 | 15,636.40 | 16,000.00 | 0.6M |
| 2022-02-25 | 16,318.20 | 16,681.80 | 16,181.80 | 16,272.70 | 0.6M |
| 2022-02-24 | 16,636.40 | 16,909.10 | 15,727.30 | 16,181.80 | 0.8M |
| 2022-02-23 | 17,045.50 | 17,090.90 | 16,636.40 | 16,772.70 | 0.6M |
| 2022-02-22 | 16,590.90 | 16,818.20 | 16,181.80 | 16,636.40 | 1.1M |
| 2022-02-21 | 17,000.00 | 17,363.60 | 16,454.50 | 16,954.50 | 0.9M |
| 2022-02-18 | 16,272.70 | 17,000.00 | 16,272.70 | 16,863.60 | 0.6M |
| 2022-02-17 | 16,772.70 | 16,818.20 | 16,272.70 | 16,409.10 | 0.6M |
| 2022-02-16 | 16,000.00 | 16,727.30 | 15,818.20 | 16,545.50 | 0.9M |
| 2022-02-15 | 15,454.50 | 15,818.20 | 15,454.50 | 15,636.40 | 0.2M |
| 2022-02-14 | 15,909.10 | 15,909.10 | 15,454.50 | 15,590.90 | 0.4M |
| 2022-02-11 | 16,181.80 | 16,181.80 | 15,909.10 | 16,045.50 | 0.3M |
| 2022-02-10 | 16,318.20 | 16,454.50 | 15,909.10 | 16,227.30 | 0.4M |
| 2022-02-09 | 15,136.40 | 16,090.90 | 14,954.50 | 16,000.00 | 0.7M |
| 2022-02-08 | 15,727.30 | 15,727.30 | 15,090.90 | 15,363.60 | 0.4M |
| 2022-02-07 | 14,681.80 | 15,454.50 | 14,681.80 | 15,454.50 | 0.5M |
| 2022-01-28 | 13,818.20 | 14,545.50 | 13,818.20 | 14,454.50 | 0.4M |
| 2022-01-27 | 15,227.30 | 15,227.30 | 13,954.50 | 14,000.00 | 0.6M |
| 2022-01-26 | 15,545.50 | 15,909.10 | 14,954.50 | 15,000.00 | 0.7M |
| 2022-01-25 | 15,181.80 | 16,181.80 | 15,090.90 | 15,818.20 | 0.5M |
| 2022-01-24 | 16,454.50 | 16,545.50 | 15,818.20 | 15,818.20 | 0.8M |
| 2022-01-21 | 17,272.70 | 17,272.70 | 16,545.50 | 17,000.00 | 0.8M |
| 2022-01-20 | 15,590.90 | 16,545.50 | 15,590.90 | 16,545.50 | 0.4M |
| 2022-01-19 | 15,409.10 | 16,363.60 | 15,409.10 | 15,500.00 | 2.2M |
| 2022-01-18 | 17,272.70 | 17,272.70 | 16,545.50 | 16,545.50 | 1.0M |
| 2022-01-17 | 19,363.60 | 19,545.50 | 17,772.70 | 17,772.70 | 1.3M |
| 2022-01-14 | 18,136.40 | 19,818.20 | 18,136.40 | 19,090.90 | 1.4M |
| 2022-01-13 | 20,090.90 | 20,727.30 | 19,454.50 | 19,454.50 | 4.5M |
| 2022-01-12 | 21,727.30 | 22,272.70 | 20,909.10 | 20,909.10 | 1.9M |
| 2022-01-11 | 22,727.30 | 23,000.00 | 22,272.70 | 22,454.50 | 1.5M |
| 2022-01-10 | 22,681.80 | 24,090.90 | 21,363.60 | 22,818.20 | 3.1M |
| 2022-01-07 | 22,454.50 | 23,409.10 | 22,454.50 | 22,727.30 | 2.1M |
| 2022-01-06 | 23,045.50 | 23,045.50 | 22,363.60 | 22,590.90 | 1.9M |
| 2022-01-05 | 22,727.30 | 23,454.50 | 22,636.40 | 23,045.50 | 1.9M |
| 2022-01-04 | 21,454.50 | 22,727.30 | 21,454.50 | 22,727.30 | 1.8M |