Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,615.43
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,452.48 2,452.48 2,451.89 2,452.09 0.0K
09:30 2,451.79 2,453.24 2,451.61 2,452.76 0.0K
09:31 2,452.67 2,452.85 2,451.98 2,452.57 0.0K
09:32 2,452.86 2,453.05 2,451.11 2,451.51 0.0K
09:33 2,451.21 2,451.21 2,450.15 2,450.15 0.0K
09:34 2,450.15 2,450.44 2,449.28 2,449.38 0.0K
09:35 2,449.47 2,449.77 2,448.98 2,449.77 0.0K
09:36 2,449.57 2,450.15 2,449.47 2,450.15 0.0K
09:37 2,450.25 2,450.25 2,448.98 2,449.28 0.0K
09:38 2,449.09 2,449.28 2,448.41 2,448.61 0.0K
09:39 2,448.69 2,448.99 2,447.73 2,447.73 0.0K
09:40 2,447.44 2,447.54 2,445.50 2,446.57 0.0K
09:41 2,446.09 2,446.57 2,445.94 2,446.48 0.0K
09:42 2,446.38 2,447.44 2,445.69 2,447.44 0.0K
09:43 2,447.54 2,447.83 2,446.48 2,446.86 0.0K
09:44 2,446.76 2,447.73 2,446.29 2,447.15 0.0K
09:45 2,447.15 2,448.31 2,447.05 2,448.21 0.0K
09:46 2,448.11 2,448.21 2,446.67 2,446.67 0.0K
09:47 2,446.57 2,446.86 2,445.13 2,445.31 0.0K
09:48 2,445.61 2,446.67 2,445.42 2,446.67 0.0K
09:49 2,446.48 2,446.48 2,445.61 2,445.71 0.0K
09:50 2,445.50 2,447.35 2,445.50 2,447.35 0.0K
09:51 2,447.05 2,447.15 2,446.18 2,447.01 0.0K
09:52 2,446.96 2,447.35 2,446.76 2,447.15 0.0K
09:53 2,447.25 2,447.35 2,446.14 2,446.18 0.0K
09:54 2,446.09 2,446.48 2,445.69 2,446.28 0.0K
09:55 2,446.19 2,446.77 2,446.09 2,446.77 0.0K
09:56 2,446.86 2,446.86 2,446.18 2,446.18 0.0K
09:57 2,446.09 2,446.29 2,445.31 2,445.56 0.0K
09:58 2,445.51 2,445.51 2,444.63 2,444.93 0.0K
09:59 2,444.93 2,445.03 2,444.15 2,444.44 0.0K
10:00 2,444.44 2,445.11 2,444.06 2,444.06 0.0K
10:01 2,444.35 2,445.03 2,444.06 2,444.45 0.0K
10:02 2,444.55 2,445.02 2,444.34 2,444.34 0.0K
10:03 2,444.35 2,444.82 2,443.48 2,443.67 0.0K
10:04 2,443.48 2,443.86 2,443.18 2,443.77 0.0K
10:05 2,443.86 2,444.74 2,443.48 2,444.44 0.0K
10:06 2,444.63 2,445.51 2,444.63 2,445.42 0.0K
10:07 2,445.42 2,445.42 2,444.55 2,445.40 0.0K
10:08 2,445.13 2,445.31 2,444.15 2,444.92 0.0K
10:09 2,444.82 2,445.22 2,444.82 2,444.92 0.0K
10:10 2,444.93 2,445.42 2,444.73 2,445.13 0.0K
10:11 2,445.31 2,446.48 2,445.31 2,446.48 0.0K
10:12 2,446.28 2,446.57 2,445.80 2,446.38 0.0K
10:13 2,446.48 2,446.57 2,446.08 2,446.38 0.0K
10:14 2,446.38 2,446.67 2,446.28 2,446.67 0.0K
10:15 2,446.67 2,447.34 2,446.67 2,447.05 0.0K
10:16 2,446.86 2,446.86 2,446.18 2,446.47 0.0K
10:17 2,446.38 2,446.57 2,444.74 2,445.03 0.0K
10:18 2,445.03 2,445.51 2,444.82 2,445.40 0.0K
10:19 2,445.40 2,446.47 2,445.22 2,446.47 0.0K
10:20 2,446.38 2,446.57 2,445.50 2,446.57 0.0K
10:21 2,446.48 2,446.57 2,445.98 2,446.18 0.0K
10:22 2,446.18 2,446.67 2,446.18 2,446.29 0.0K
10:23 2,446.08 2,446.19 2,445.40 2,446.19 0.0K
10:24 2,446.08 2,446.08 2,445.51 2,445.89 0.0K
10:25 2,445.79 2,445.80 2,443.96 2,443.96 0.0K
10:26 2,443.67 2,444.26 2,443.47 2,444.26 0.0K
10:27 2,444.25 2,444.34 2,443.67 2,443.97 0.0K
10:28 2,443.97 2,444.40 2,443.76 2,443.86 0.0K
10:29 2,444.06 2,444.64 2,443.86 2,443.86 0.0K
10:30 2,443.57 2,444.15 2,443.38 2,443.76 0.0K
10:31 2,443.86 2,443.86 2,442.51 2,442.51 0.0K
10:32 2,442.32 2,443.19 2,441.45 2,442.99 0.0K
10:33 2,443.28 2,443.86 2,442.70 2,443.18 0.0K
10:34 2,443.18 2,443.48 2,442.94 2,443.47 0.0K
10:35 2,443.47 2,443.76 2,443.18 2,443.57 0.0K
10:36 2,443.77 2,443.77 2,442.51 2,442.60 0.0K
10:37 2,442.51 2,442.51 2,441.35 2,441.93 0.0K
10:38 2,441.84 2,442.42 2,441.73 2,442.42 0.0K
10:39 2,442.51 2,442.89 2,442.02 2,442.32 0.0K
10:40 2,442.32 2,442.61 2,441.44 2,441.44 0.0K
10:41 2,441.55 2,442.32 2,441.35 2,442.32 0.0K
10:42 2,442.31 2,442.31 2,441.73 2,442.02 0.0K
10:43 2,441.93 2,441.93 2,440.77 2,440.77 0.0K
10:44 2,440.77 2,441.83 2,440.77 2,441.44 0.0K
10:45 2,441.44 2,442.60 2,441.44 2,442.60 0.0K
10:46 2,442.70 2,442.99 2,442.31 2,442.80 0.0K
10:47 2,442.90 2,443.29 2,442.61 2,442.80 0.0K
10:48 2,442.61 2,443.00 2,442.12 2,442.41 0.0K
10:49 2,442.31 2,442.61 2,442.12 2,442.61 0.0K
10:50 2,442.71 2,443.00 2,441.83 2,441.83 0.0K
10:51 2,441.73 2,441.74 2,439.90 2,439.90 0.0K
10:52 2,439.90 2,440.09 2,439.32 2,439.52 0.0K
10:53 2,439.32 2,439.80 2,439.12 2,439.42 0.0K
10:54 2,439.32 2,439.61 2,438.25 2,439.51 0.0K
10:55 2,439.32 2,439.32 2,438.44 2,438.55 0.0K
10:56 2,438.54 2,438.65 2,437.86 2,437.86 0.0K
10:57 2,437.77 2,438.84 2,437.77 2,438.45 0.0K
10:58 2,438.26 2,438.36 2,437.38 2,437.77 0.0K
10:59 2,437.67 2,437.68 2,437.28 2,437.48 0.0K
11:00 2,437.77 2,438.84 2,437.57 2,437.87 0.0K
11:01 2,437.78 2,438.84 2,437.67 2,438.35 0.0K
11:02 2,438.36 2,439.13 2,438.36 2,439.13 0.0K
11:03 2,439.02 2,439.61 2,438.94 2,439.23 0.0K
11:04 2,439.41 2,439.56 2,438.94 2,439.12 0.0K
11:05 2,439.23 2,440.10 2,439.23 2,439.90 0.0K
11:06 2,439.81 2,440.29 2,439.51 2,440.29 0.0K
11:07 2,440.28 2,440.29 2,440.00 2,440.09 0.0K
11:08 2,440.10 2,441.26 2,440.00 2,441.16 0.0K
11:09 2,441.06 2,441.06 2,440.58 2,440.58 0.0K
11:10 2,440.29 2,440.77 2,440.19 2,440.39 0.0K
11:11 2,440.39 2,441.15 2,440.09 2,441.06 0.0K
11:12 2,441.06 2,441.26 2,440.68 2,440.68 0.0K
11:13 2,440.77 2,440.87 2,440.57 2,440.77 0.0K
11:14 2,440.48 2,440.48 2,438.93 2,438.93 0.0K
11:15 2,438.94 2,439.71 2,438.94 2,439.32 0.0K
11:16 2,439.32 2,439.80 2,438.74 2,439.32 0.0K
11:17 2,439.41 2,439.42 2,438.83 2,439.42 0.0K
11:18 2,439.32 2,439.42 2,438.83 2,439.23 0.0K
11:19 2,439.02 2,439.52 2,438.83 2,439.52 0.0K
11:20 2,439.41 2,440.38 2,439.23 2,439.71 0.0K
11:21 2,439.61 2,440.10 2,439.23 2,440.10 0.0K
11:22 2,440.10 2,441.26 2,440.10 2,441.15 0.0K
11:23 2,441.06 2,441.64 2,441.06 2,441.64 0.0K
11:24 2,441.73 2,441.93 2,441.73 2,441.84 0.0K
11:25 2,441.84 2,442.41 2,441.54 2,441.93 0.0K
11:26 2,442.02 2,442.03 2,441.35 2,441.64 0.0K
11:27 2,441.64 2,442.22 2,441.44 2,442.22 0.0K
11:28 2,442.13 2,442.22 2,441.83 2,442.02 0.0K
11:29 2,442.12 2,442.61 2,442.03 2,442.22 0.0K
11:30 2,442.31 2,442.70 2,442.12 2,442.70 0.0K
11:31 2,442.51 2,442.61 2,441.93 2,441.93 0.0K
11:32 2,441.73 2,441.74 2,440.97 2,440.97 0.0K
11:33 2,441.06 2,441.06 2,440.28 2,440.28 0.0K
11:34 2,440.10 2,440.97 2,440.09 2,440.97 0.0K
11:35 2,440.96 2,440.96 2,440.29 2,440.57 0.0K
11:36 2,440.57 2,441.06 2,440.48 2,440.58 0.0K
11:37 2,440.29 2,441.45 2,440.19 2,441.35 0.0K
11:38 2,441.45 2,441.54 2,440.87 2,441.16 0.0K
11:39 2,440.96 2,441.35 2,440.57 2,441.15 0.0K
11:40 2,441.26 2,441.55 2,440.96 2,441.35 0.0K
11:41 2,441.35 2,441.64 2,440.96 2,441.54 0.0K
11:42 2,441.64 2,442.22 2,441.64 2,442.13 0.0K
11:43 2,442.03 2,442.60 2,442.02 2,442.60 0.0K
11:44 2,442.60 2,442.60 2,441.93 2,441.93 0.0K
11:45 2,441.93 2,442.22 2,441.83 2,442.13 0.0K
11:46 2,442.13 2,442.42 2,442.02 2,442.32 0.0K
11:47 2,442.32 2,443.09 2,442.31 2,443.09 0.0K
11:48 2,442.99 2,443.19 2,442.70 2,443.18 0.0K
11:49 2,443.18 2,443.28 2,442.89 2,442.99 0.0K
11:50 2,442.99 2,443.00 2,442.60 2,443.00 0.0K
11:51 2,443.09 2,443.09 2,442.51 2,442.51 0.0K
11:52 2,442.42 2,442.42 2,441.64 2,441.84 0.0K
11:53 2,441.73 2,441.93 2,441.25 2,441.35 0.0K
11:54 2,441.35 2,441.73 2,441.16 2,441.35 0.0K
11:55 2,441.25 2,441.35 2,440.48 2,440.48 0.0K
11:56 2,440.28 2,440.87 2,439.99 2,440.87 0.0K
11:57 2,440.87 2,441.06 2,440.77 2,440.96 0.0K
11:58 2,441.06 2,441.44 2,441.06 2,441.26 0.0K
11:59 2,441.15 2,441.35 2,441.06 2,441.15 0.0K
12:00 2,441.25 2,441.83 2,441.16 2,441.64 0.0K
12:01 2,441.64 2,441.64 2,440.96 2,441.25 0.0K
12:02 2,441.25 2,441.35 2,440.58 2,440.77 0.0K
12:03 2,440.68 2,441.06 2,440.58 2,440.96 0.0K
12:04 2,441.15 2,441.64 2,441.15 2,441.64 0.0K
12:05 2,441.54 2,441.64 2,440.97 2,441.35 0.0K
12:06 2,441.44 2,441.73 2,441.35 2,441.73 0.0K
12:07 2,441.64 2,441.64 2,440.68 2,440.68 0.0K
12:08 2,440.77 2,440.77 2,439.32 2,439.41 0.0K
12:09 2,439.32 2,439.61 2,438.84 2,438.84 0.0K
12:10 2,438.73 2,438.84 2,438.06 2,438.74 0.0K
12:11 2,438.64 2,439.03 2,438.64 2,439.02 0.0K
12:12 2,438.83 2,439.03 2,438.54 2,438.64 0.0K
12:13 2,438.73 2,439.61 2,438.73 2,439.61 0.0K
12:14 2,439.71 2,439.71 2,439.02 2,439.23 0.0K
12:15 2,439.23 2,439.52 2,439.02 2,439.32 0.0K
12:16 2,439.61 2,440.19 2,439.32 2,440.09 0.0K
12:17 2,440.19 2,440.29 2,439.81 2,439.99 0.0K
12:18 2,440.10 2,440.29 2,439.81 2,440.00 0.0K
12:19 2,440.00 2,440.00 2,439.12 2,439.42 0.0K
12:20 2,439.42 2,439.81 2,439.03 2,439.71 0.0K
12:21 2,439.71 2,440.00 2,439.22 2,440.00 0.0K
12:22 2,440.00 2,440.58 2,440.00 2,440.38 0.0K
12:23 2,440.48 2,440.48 2,440.29 2,440.48 0.0K
12:24 2,440.39 2,440.39 2,439.70 2,439.70 0.0K
12:25 2,439.61 2,439.80 2,439.41 2,439.41 0.0K
12:26 2,439.32 2,439.32 2,438.54 2,438.54 0.0K
12:27 2,438.54 2,439.02 2,438.54 2,439.02 0.0K
12:28 2,439.02 2,439.23 2,438.93 2,438.93 0.0K
12:29 2,438.73 2,439.13 2,438.64 2,439.03 0.0K
12:30 2,439.03 2,439.51 2,439.02 2,439.32 0.0K
12:31 2,439.51 2,440.10 2,439.51 2,439.81 0.0K
12:32 2,439.80 2,440.19 2,439.52 2,439.61 0.0K
12:33 2,439.71 2,439.90 2,439.23 2,439.23 0.0K
12:34 2,439.12 2,439.32 2,438.74 2,438.74 0.0K
12:35 2,438.74 2,439.03 2,438.64 2,438.83 0.0K
12:36 2,438.74 2,438.83 2,438.54 2,438.64 0.0K
12:37 2,438.64 2,438.64 2,437.29 2,437.38 0.0K
12:38 2,437.39 2,438.15 2,437.29 2,438.07 0.0K
12:39 2,438.06 2,438.26 2,437.96 2,438.16 0.0K
12:40 2,438.06 2,438.44 2,437.67 2,437.77 0.0K
12:41 2,437.57 2,438.06 2,437.38 2,438.06 0.0K
12:42 2,438.16 2,438.94 2,438.06 2,438.65 0.0K
12:43 2,438.65 2,438.65 2,437.77 2,437.77 0.0K
12:44 2,437.77 2,438.55 2,437.77 2,438.55 0.0K
12:45 2,438.64 2,439.23 2,438.64 2,439.23 0.0K
12:46 2,439.12 2,439.32 2,438.84 2,438.94 0.0K
12:47 2,438.74 2,439.23 2,438.54 2,439.12 0.0K
12:48 2,439.12 2,439.42 2,438.83 2,438.93 0.0K
12:49 2,439.03 2,439.03 2,438.64 2,438.64 0.0K
12:50 2,438.64 2,438.84 2,438.45 2,438.64 0.0K
12:51 2,438.73 2,439.02 2,438.44 2,438.83 0.0K
12:52 2,438.94 2,439.23 2,438.84 2,439.23 0.0K
12:53 2,439.23 2,439.23 2,438.73 2,438.83 0.0K
12:54 2,438.84 2,438.94 2,437.57 2,437.57 0.0K
12:55 2,437.48 2,438.26 2,437.48 2,437.58 0.0K
12:56 2,437.78 2,437.78 2,435.55 2,435.93 0.0K
12:57 2,435.73 2,436.03 2,434.10 2,434.86 0.0K
12:58 2,434.58 2,435.45 2,434.58 2,434.97 0.0K
12:59 2,434.86 2,435.26 2,434.68 2,434.86 0.0K
13:00 2,434.68 2,436.32 2,434.68 2,436.23 0.0K
13:01 2,436.23 2,436.41 2,435.73 2,436.41 0.0K
13:02 2,436.22 2,436.61 2,436.13 2,436.32 0.0K
13:03 2,436.22 2,436.23 2,435.55 2,436.03 0.0K
13:04 2,436.13 2,436.32 2,435.83 2,435.94 0.0K
13:05 2,435.83 2,436.41 2,435.64 2,436.22 0.0K
13:06 2,436.13 2,436.23 2,435.84 2,436.03 0.0K
13:07 2,435.93 2,436.03 2,435.64 2,435.74 0.0K
13:08 2,435.64 2,436.23 2,435.54 2,435.54 0.0K
13:09 2,435.44 2,435.65 2,434.96 2,434.96 0.0K
13:10 2,435.06 2,435.83 2,435.06 2,435.55 0.0K
13:11 2,435.45 2,436.13 2,435.07 2,435.64 0.0K
13:12 2,435.74 2,436.23 2,435.65 2,435.83 0.0K
13:13 2,435.83 2,436.03 2,435.55 2,435.83 0.0K
13:14 2,435.74 2,435.83 2,435.06 2,435.55 0.0K
13:15 2,435.64 2,435.73 2,434.38 2,434.38 0.0K
13:16 2,434.48 2,434.48 2,434.09 2,434.38 0.0K
13:17 2,434.29 2,435.26 2,434.29 2,435.26 0.0K
13:18 2,435.25 2,435.94 2,435.25 2,435.36 0.0K
13:19 2,435.15 2,436.03 2,435.06 2,435.84 0.0K
13:20 2,436.03 2,436.52 2,435.73 2,436.52 0.0K
13:21 2,435.94 2,436.12 2,435.64 2,435.65 0.0K
13:22 2,435.93 2,436.61 2,435.93 2,436.52 0.0K
13:23 2,436.52 2,436.81 2,436.51 2,436.81 0.0K
13:24 2,436.81 2,437.19 2,436.70 2,436.90 0.0K
13:25 2,436.90 2,436.90 2,436.42 2,436.52 0.0K
13:26 2,436.81 2,436.81 2,436.32 2,436.52 0.0K
13:27 2,436.52 2,436.80 2,436.03 2,436.80 0.0K
13:28 2,436.90 2,437.39 2,436.90 2,437.19 0.0K
13:29 2,437.19 2,437.48 2,437.09 2,437.38 0.0K
13:30 2,437.38 2,437.97 2,437.38 2,437.58 0.0K
13:31 2,437.58 2,437.97 2,437.48 2,437.68 0.0K
13:32 2,437.78 2,437.87 2,437.48 2,437.58 0.0K
13:33 2,437.58 2,437.97 2,437.57 2,437.97 0.0K
13:34 2,438.07 2,438.36 2,437.87 2,438.35 0.0K
13:35 2,438.26 2,438.54 2,438.26 2,438.35 0.0K
13:36 2,438.44 2,439.12 2,438.35 2,439.03 0.0K
13:37 2,439.03 2,439.41 2,438.83 2,438.83 0.0K
13:38 2,438.84 2,439.23 2,438.83 2,439.23 0.0K
13:39 2,439.32 2,439.32 2,439.12 2,439.12 0.0K
13:40 2,439.12 2,439.32 2,438.54 2,438.55 0.0K
13:41 2,438.44 2,438.44 2,437.86 2,438.15 0.0K
13:42 2,438.15 2,438.45 2,437.78 2,437.97 0.0K
13:43 2,437.87 2,437.97 2,437.68 2,437.87 0.0K
13:44 2,437.77 2,438.26 2,437.77 2,438.26 0.0K
13:45 2,438.36 2,438.54 2,438.15 2,438.44 0.0K
13:46 2,438.35 2,438.65 2,438.35 2,438.35 0.0K
13:47 2,438.25 2,438.73 2,438.16 2,438.65 0.0K
13:48 2,438.45 2,438.84 2,438.45 2,438.64 0.0K
13:49 2,438.55 2,438.64 2,438.06 2,438.15 0.0K
13:50 2,438.06 2,438.07 2,437.67 2,437.97 0.0K
13:51 2,438.16 2,438.64 2,438.16 2,438.54 0.0K
13:52 2,438.65 2,439.23 2,438.54 2,439.13 0.0K
13:53 2,439.02 2,439.23 2,439.02 2,439.23 0.0K
13:54 2,439.22 2,439.52 2,439.02 2,439.52 0.0K
13:55 2,439.61 2,439.61 2,439.41 2,439.41 0.0K
13:56 2,439.52 2,439.70 2,439.51 2,439.61 0.0K
13:57 2,439.52 2,439.81 2,439.41 2,439.61 0.0K
13:58 2,439.61 2,440.10 2,439.61 2,440.10 0.0K
13:59 2,439.99 2,440.48 2,439.99 2,440.38 0.0K
14:00 2,440.38 2,440.48 2,439.61 2,439.61 0.0K
14:01 2,439.42 2,439.80 2,439.22 2,439.71 0.0K
14:02 2,439.90 2,439.99 2,439.70 2,439.99 0.0K
14:03 2,439.90 2,440.48 2,439.81 2,440.19 0.0K
14:04 2,440.38 2,440.39 2,440.19 2,440.19 0.0K
14:05 2,440.10 2,440.10 2,439.80 2,440.00 0.0K
14:06 2,440.10 2,440.57 2,440.10 2,440.48 0.0K
14:07 2,440.48 2,440.67 2,440.39 2,440.67 0.0K
14:08 2,440.67 2,440.87 2,440.67 2,440.67 0.0K
14:09 2,440.77 2,440.77 2,440.67 2,440.77 0.0K
14:10 2,440.77 2,440.86 2,440.67 2,440.67 0.0K
14:11 2,440.77 2,440.87 2,440.57 2,440.77 0.0K
14:12 2,440.87 2,441.26 2,440.77 2,441.15 0.0K
14:13 2,441.15 2,441.16 2,440.86 2,440.97 0.0K
14:14 2,441.06 2,441.06 2,440.86 2,440.96 0.0K
14:15 2,440.96 2,441.35 2,440.96 2,441.16 0.0K
14:16 2,441.16 2,441.26 2,440.86 2,441.06 0.0K
14:17 2,441.06 2,441.26 2,440.87 2,441.06 0.0K
14:18 2,441.06 2,441.26 2,441.06 2,441.06 0.0K
14:19 2,441.15 2,441.16 2,440.29 2,440.29 0.0K
14:20 2,440.39 2,440.97 2,440.39 2,440.77 0.0K
14:21 2,440.87 2,441.16 2,440.87 2,441.15 0.0K
14:22 2,441.15 2,441.26 2,441.06 2,441.15 0.0K
14:23 2,441.06 2,441.25 2,440.96 2,441.16 0.0K
14:24 2,441.06 2,441.16 2,440.96 2,441.06 0.0K
14:25 2,441.06 2,441.16 2,440.38 2,440.48 0.0K
14:26 2,440.39 2,440.68 2,440.28 2,440.68 0.0K
14:27 2,440.68 2,440.77 2,440.29 2,440.29 0.0K
14:28 2,440.39 2,440.57 2,440.28 2,440.29 0.0K
14:29 2,440.39 2,440.48 2,440.29 2,440.38 0.0K
14:30 2,440.48 2,440.97 2,440.48 2,440.97 0.0K
14:31 2,440.97 2,441.06 2,440.77 2,441.06 0.0K
14:32 2,440.96 2,441.25 2,440.96 2,441.06 0.0K
14:33 2,441.06 2,441.25 2,440.86 2,440.97 0.0K
14:34 2,440.96 2,441.16 2,440.96 2,440.96 0.0K
14:35 2,440.77 2,440.77 2,439.99 2,440.00 0.0K
14:36 2,439.90 2,440.00 2,439.61 2,439.61 0.0K
14:37 2,439.71 2,440.39 2,439.52 2,440.29 0.0K
14:38 2,440.28 2,440.29 2,439.99 2,440.28 0.0K
14:39 2,440.28 2,440.48 2,440.10 2,440.19 0.0K
14:40 2,440.39 2,440.57 2,440.00 2,440.19 0.0K
14:41 2,440.19 2,440.19 2,439.41 2,439.46 0.0K
14:42 2,439.52 2,439.90 2,439.51 2,439.61 0.0K
14:43 2,439.51 2,439.61 2,439.32 2,439.61 0.0K
14:44 2,439.61 2,439.81 2,439.41 2,439.41 0.0K
14:45 2,439.32 2,439.61 2,439.22 2,439.61 0.0K
14:46 2,439.61 2,440.09 2,439.52 2,439.80 0.0K
14:47 2,439.90 2,440.09 2,439.81 2,439.90 0.0K
14:48 2,440.00 2,440.19 2,439.81 2,439.99 0.0K
14:49 2,440.09 2,440.09 2,439.70 2,439.70 0.0K
14:50 2,439.71 2,440.09 2,439.71 2,439.90 0.0K
14:51 2,440.00 2,440.00 2,439.23 2,439.23 0.0K
14:52 2,439.13 2,439.13 2,437.48 2,438.45 0.0K
14:53 2,438.35 2,438.35 2,437.86 2,437.96 0.0K
14:54 2,438.06 2,438.36 2,437.87 2,437.96 0.0K
14:55 2,437.78 2,437.97 2,437.19 2,437.29 0.0K
14:56 2,436.99 2,436.99 2,436.32 2,436.32 0.0K
14:57 2,436.22 2,436.22 2,435.15 2,435.36 0.0K
14:58 2,435.45 2,435.94 2,435.35 2,435.83 0.0K
14:59 2,435.73 2,436.13 2,435.15 2,435.15 0.0K
15:00 2,434.38 2,435.93 2,434.38 2,435.93 0.0K
15:01 2,435.84 2,436.52 2,435.64 2,436.52 0.0K
15:02 2,436.52 2,436.99 2,436.41 2,436.71 0.0K
15:03 2,436.61 2,436.61 2,435.94 2,435.94 0.0K
15:04 2,436.12 2,436.81 2,436.12 2,436.41 0.0K
15:05 2,436.42 2,436.42 2,435.84 2,435.84 0.0K
15:06 2,435.73 2,435.74 2,435.36 2,435.74 0.0K
15:07 2,435.73 2,435.94 2,435.36 2,435.84 0.0K
15:08 2,435.84 2,436.32 2,435.79 2,436.13 0.0K
15:09 2,436.03 2,436.13 2,435.65 2,436.03 0.0K
15:10 2,435.94 2,436.03 2,435.73 2,435.94 0.0K
15:11 2,436.03 2,436.52 2,435.64 2,436.52 0.0K
15:12 2,436.41 2,436.61 2,436.13 2,436.51 0.0K
15:13 2,436.52 2,436.52 2,436.13 2,436.32 0.0K
15:14 2,436.13 2,436.32 2,435.83 2,436.12 0.0K
15:15 2,436.23 2,436.32 2,435.44 2,435.44 0.0K
15:16 2,435.36 2,436.12 2,435.35 2,436.12 0.0K
15:17 2,436.12 2,436.32 2,435.93 2,436.03 0.0K
15:18 2,435.94 2,436.32 2,435.84 2,436.32 0.0K
15:19 2,436.42 2,436.71 2,436.32 2,436.61 0.0K
15:20 2,436.61 2,437.00 2,436.61 2,436.71 0.0K
15:21 2,436.70 2,436.70 2,435.94 2,436.03 0.0K
15:22 2,435.93 2,436.42 2,435.84 2,436.42 0.0K
15:23 2,436.42 2,436.51 2,435.55 2,435.64 0.0K
15:24 2,435.73 2,436.12 2,435.73 2,436.03 0.0K
15:25 2,436.03 2,436.03 2,435.73 2,435.73 0.0K
15:26 2,435.83 2,436.13 2,435.25 2,435.25 0.0K
15:27 2,435.25 2,435.36 2,434.87 2,435.26 0.0K
15:28 2,435.26 2,435.45 2,434.77 2,435.16 0.0K
15:29 2,435.16 2,435.36 2,434.96 2,435.15 0.0K
15:30 2,435.36 2,435.83 2,435.36 2,435.54 0.0K
15:31 2,435.44 2,435.83 2,435.44 2,435.83 0.0K
15:32 2,435.73 2,435.93 2,435.65 2,435.93 0.0K
15:33 2,435.84 2,435.93 2,435.25 2,435.36 0.0K
15:34 2,435.26 2,435.45 2,434.96 2,434.96 0.0K
15:35 2,434.96 2,435.26 2,434.77 2,434.77 0.0K
15:36 2,434.77 2,435.26 2,434.77 2,435.26 0.0K
15:37 2,435.26 2,435.26 2,434.86 2,435.06 0.0K
15:38 2,434.96 2,435.74 2,434.87 2,435.74 0.0K
15:39 2,435.74 2,435.74 2,435.55 2,435.64 0.0K
15:40 2,435.73 2,436.32 2,435.65 2,436.23 0.0K
15:41 2,436.32 2,436.80 2,436.32 2,436.61 0.0K
15:42 2,436.41 2,437.00 2,436.32 2,437.00 0.0K
15:43 2,436.90 2,436.99 2,436.61 2,436.61 0.0K
15:44 2,436.61 2,436.61 2,436.12 2,436.61 0.0K
15:45 2,436.61 2,436.81 2,435.93 2,435.93 0.0K
15:46 2,435.83 2,435.84 2,435.45 2,435.65 0.0K
15:47 2,435.65 2,436.03 2,435.64 2,435.64 0.0K
15:48 2,435.64 2,436.23 2,435.64 2,436.12 0.0K
15:49 2,436.12 2,436.70 2,436.12 2,436.61 0.0K
15:50 2,436.71 2,436.71 2,434.68 2,435.15 0.0K
15:51 2,435.06 2,435.45 2,434.58 2,434.58 0.0K
15:52 2,434.48 2,435.15 2,434.48 2,434.68 0.0K
15:53 2,434.67 2,434.78 2,434.10 2,434.58 0.0K
15:54 2,434.48 2,434.78 2,434.29 2,434.38 0.0K
15:55 2,435.06 2,435.36 2,433.61 2,433.61 0.0K
15:56 2,433.71 2,433.81 2,433.22 2,433.81 0.0K
15:57 2,433.81 2,433.81 2,432.35 2,432.64 0.0K
15:58 2,432.74 2,432.84 2,432.15 2,432.74 0.0K
15:59 2,432.84 2,432.84 2,430.42 2,431.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし