Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,297.15 2,297.93 2,297.15 2,297.83 0.0K
09:30 2,298.17 2,299.47 2,298.17 2,298.61 0.0K
09:31 2,298.51 2,298.79 2,296.96 2,297.73 0.0K
09:32 2,297.82 2,299.08 2,297.34 2,298.98 0.0K
09:33 2,298.89 2,299.08 2,298.41 2,298.61 0.0K
09:34 2,298.79 2,299.77 2,298.79 2,299.67 0.0K
09:35 2,299.67 2,299.77 2,298.98 2,299.28 0.0K
09:36 2,299.38 2,299.77 2,299.08 2,299.77 0.0K
09:37 2,299.77 2,300.25 2,299.18 2,299.90 0.0K
09:38 2,299.96 2,300.34 2,299.28 2,300.24 0.0K
09:39 2,300.25 2,302.07 2,300.25 2,302.07 0.0K
09:40 2,302.07 2,302.56 2,301.79 2,301.90 0.0K
09:41 2,301.79 2,301.79 2,301.02 2,301.60 0.0K
09:42 2,301.69 2,302.19 2,301.51 2,301.60 0.0K
09:43 2,301.69 2,301.93 2,301.40 2,301.69 0.0K
09:44 2,301.60 2,301.65 2,301.11 2,301.31 0.0K
09:45 2,301.11 2,301.60 2,299.86 2,299.95 0.0K
09:46 2,299.86 2,300.44 2,299.67 2,300.34 0.0K
09:47 2,300.25 2,300.44 2,298.50 2,298.69 0.0K
09:48 2,298.61 2,298.61 2,297.34 2,297.44 0.0K
09:49 2,297.44 2,297.83 2,296.57 2,296.86 0.0K
09:50 2,296.77 2,296.96 2,295.40 2,295.71 0.0K
09:51 2,295.60 2,296.76 2,295.60 2,296.76 0.0K
09:52 2,296.76 2,297.44 2,296.76 2,296.96 0.0K
09:53 2,296.96 2,297.10 2,295.90 2,295.90 0.0K
09:54 2,296.00 2,296.19 2,295.61 2,296.19 0.0K
09:55 2,296.18 2,296.57 2,296.00 2,296.00 0.0K
09:56 2,296.00 2,296.47 2,295.40 2,296.14 0.0K
09:57 2,296.18 2,296.18 2,294.15 2,294.54 0.0K
09:58 2,294.73 2,295.71 2,294.73 2,295.61 0.0K
09:59 2,295.61 2,295.61 2,294.73 2,295.02 0.0K
10:00 2,294.82 2,296.19 2,294.77 2,296.19 0.0K
10:01 2,296.38 2,296.38 2,294.93 2,295.32 0.0K
10:02 2,295.22 2,295.32 2,294.25 2,294.44 0.0K
10:03 2,294.44 2,295.50 2,294.15 2,295.50 0.0K
10:04 2,295.51 2,295.51 2,295.02 2,295.21 0.0K
10:05 2,295.13 2,295.61 2,294.64 2,295.40 0.0K
10:06 2,295.31 2,295.42 2,294.15 2,294.55 0.0K
10:07 2,294.64 2,294.64 2,293.77 2,294.44 0.0K
10:08 2,294.73 2,295.60 2,294.64 2,295.02 0.0K
10:09 2,295.11 2,295.40 2,294.15 2,294.15 0.0K
10:10 2,293.96 2,294.44 2,293.86 2,294.25 0.0K
10:11 2,294.25 2,294.84 2,294.15 2,294.35 0.0K
10:12 2,294.25 2,294.25 2,293.19 2,293.67 0.0K
10:13 2,293.57 2,294.44 2,293.48 2,294.15 0.0K
10:14 2,293.96 2,294.15 2,293.47 2,293.76 0.0K
10:15 2,293.57 2,293.96 2,293.47 2,293.96 0.0K
10:16 2,293.77 2,294.15 2,292.71 2,292.71 0.0K
10:17 2,292.51 2,293.00 2,292.22 2,292.90 0.0K
10:18 2,292.89 2,294.06 2,292.89 2,293.67 0.0K
10:19 2,293.57 2,293.77 2,293.27 2,293.27 0.0K
10:20 2,293.38 2,293.77 2,293.18 2,293.67 0.0K
10:21 2,293.67 2,293.77 2,292.11 2,292.22 0.0K
10:22 2,292.13 2,293.29 2,291.82 2,293.18 0.0K
10:23 2,293.09 2,294.06 2,293.09 2,293.96 0.0K
10:24 2,293.86 2,294.35 2,293.77 2,294.05 0.0K
10:25 2,293.86 2,294.34 2,293.38 2,294.25 0.0K
10:26 2,294.35 2,294.35 2,292.60 2,292.60 0.0K
10:27 2,292.40 2,293.09 2,292.22 2,292.51 0.0K
10:28 2,292.61 2,292.71 2,292.22 2,292.40 0.0K
10:29 2,292.51 2,293.00 2,292.40 2,292.69 0.0K
10:30 2,292.61 2,292.90 2,292.02 2,292.02 0.0K
10:31 2,292.02 2,292.61 2,291.82 2,292.22 0.0K
10:32 2,292.13 2,292.51 2,292.11 2,292.32 0.0K
10:33 2,292.40 2,292.42 2,291.35 2,291.84 0.0K
10:34 2,291.82 2,292.61 2,291.82 2,292.51 0.0K
10:35 2,292.69 2,292.69 2,291.84 2,292.02 0.0K
10:36 2,292.13 2,292.13 2,291.73 2,291.73 0.0K
10:37 2,291.82 2,291.82 2,290.38 2,290.38 0.0K
10:38 2,290.48 2,290.77 2,290.10 2,290.39 0.0K
10:39 2,290.29 2,290.86 2,290.29 2,290.57 0.0K
10:40 2,290.57 2,291.15 2,290.48 2,291.15 0.0K
10:41 2,291.15 2,292.61 2,291.15 2,292.61 0.0K
10:42 2,292.69 2,292.71 2,292.13 2,292.22 0.0K
10:43 2,291.64 2,291.73 2,291.15 2,291.15 0.0K
10:44 2,291.15 2,291.64 2,290.86 2,291.26 0.0K
10:45 2,291.15 2,291.26 2,290.77 2,290.77 0.0K
10:46 2,290.77 2,291.44 2,290.38 2,291.35 0.0K
10:47 2,291.25 2,291.25 2,290.77 2,290.86 0.0K
10:48 2,290.77 2,291.15 2,290.57 2,291.06 0.0K
10:49 2,291.15 2,291.44 2,290.96 2,291.15 0.0K
10:50 2,291.15 2,291.35 2,289.61 2,290.09 0.0K
10:51 2,290.28 2,290.57 2,289.51 2,289.52 0.0K
10:52 2,289.69 2,290.48 2,289.42 2,290.39 0.0K
10:53 2,290.38 2,290.57 2,290.10 2,290.48 0.0K
10:54 2,290.38 2,290.38 2,289.23 2,289.23 0.0K
10:55 2,289.31 2,289.98 2,289.31 2,289.98 0.0K
10:56 2,289.90 2,290.10 2,289.40 2,289.40 0.0K
10:57 2,289.32 2,289.71 2,289.32 2,289.42 0.0K
10:58 2,289.32 2,289.71 2,288.88 2,289.13 0.0K
10:59 2,289.03 2,289.52 2,289.03 2,289.32 0.0K
11:00 2,289.27 2,290.28 2,289.13 2,290.19 0.0K
11:01 2,290.28 2,291.06 2,290.19 2,290.86 0.0K
11:02 2,290.97 2,290.97 2,290.38 2,290.38 0.0K
11:03 2,290.38 2,291.25 2,290.38 2,291.15 0.0K
11:04 2,291.26 2,292.31 2,291.25 2,292.22 0.0K
11:05 2,292.22 2,292.32 2,291.82 2,291.82 0.0K
11:06 2,291.93 2,291.93 2,291.44 2,291.64 0.0K
11:07 2,291.64 2,291.73 2,291.06 2,291.06 0.0K
11:08 2,291.06 2,291.06 2,290.19 2,290.19 0.0K
11:09 2,290.28 2,290.67 2,289.81 2,290.67 0.0K
11:10 2,290.48 2,290.48 2,289.90 2,290.00 0.0K
11:11 2,290.10 2,290.19 2,289.51 2,290.09 0.0K
11:12 2,290.09 2,290.39 2,289.90 2,290.10 0.0K
11:13 2,290.19 2,290.19 2,290.00 2,290.19 0.0K
11:14 2,290.19 2,290.19 2,288.54 2,288.54 0.0K
11:15 2,288.64 2,289.31 2,288.64 2,289.31 0.0K
11:16 2,289.22 2,289.60 2,289.11 2,289.32 0.0K
11:17 2,289.32 2,289.52 2,289.11 2,289.52 0.0K
11:18 2,289.51 2,289.81 2,289.32 2,289.71 0.0K
11:19 2,289.81 2,290.57 2,289.51 2,290.48 0.0K
11:20 2,290.57 2,290.77 2,290.28 2,290.48 0.0K
11:21 2,290.57 2,291.15 2,290.39 2,291.06 0.0K
11:22 2,291.25 2,291.55 2,291.15 2,291.35 0.0K
11:23 2,291.25 2,291.25 2,290.29 2,290.29 0.0K
11:24 2,290.29 2,290.57 2,290.28 2,290.38 0.0K
11:25 2,290.29 2,290.39 2,289.80 2,289.80 0.0K
11:26 2,289.61 2,289.90 2,289.51 2,289.90 0.0K
11:27 2,289.80 2,290.29 2,289.60 2,290.00 0.0K
11:28 2,289.98 2,290.19 2,289.31 2,289.31 0.0K
11:29 2,289.22 2,289.60 2,289.22 2,289.40 0.0K
11:30 2,289.13 2,290.10 2,289.13 2,289.90 0.0K
11:31 2,289.90 2,289.90 2,289.02 2,289.32 0.0K
11:32 2,289.22 2,289.40 2,289.02 2,289.11 0.0K
11:33 2,289.11 2,289.40 2,288.93 2,289.32 0.0K
11:34 2,289.31 2,289.31 2,288.64 2,288.73 0.0K
11:35 2,288.84 2,289.13 2,288.54 2,288.74 0.0K
11:36 2,288.73 2,288.84 2,288.02 2,288.45 0.0K
11:37 2,288.26 2,288.45 2,288.15 2,288.36 0.0K
11:38 2,288.35 2,288.73 2,288.15 2,288.65 0.0K
11:39 2,288.65 2,289.61 2,288.65 2,289.40 0.0K
11:40 2,289.40 2,289.80 2,288.94 2,289.69 0.0K
11:41 2,289.71 2,289.81 2,289.42 2,289.81 0.0K
11:42 2,289.80 2,289.90 2,289.02 2,289.02 0.0K
11:43 2,288.82 2,289.03 2,288.54 2,288.82 0.0K
11:44 2,288.82 2,288.84 2,288.36 2,288.65 0.0K
11:45 2,288.54 2,289.03 2,288.54 2,289.03 0.0K
11:46 2,288.94 2,289.03 2,288.45 2,288.45 0.0K
11:47 2,288.44 2,288.94 2,288.44 2,288.93 0.0K
11:48 2,288.84 2,289.31 2,288.64 2,289.02 0.0K
11:49 2,288.93 2,289.22 2,288.93 2,289.13 0.0K
11:50 2,289.22 2,289.52 2,289.11 2,289.52 0.0K
11:51 2,289.69 2,289.80 2,289.42 2,289.69 0.0K
11:52 2,289.60 2,289.71 2,289.22 2,289.51 0.0K
11:53 2,289.52 2,290.48 2,289.52 2,290.39 0.0K
11:54 2,290.48 2,290.48 2,289.98 2,290.00 0.0K
11:55 2,290.09 2,290.29 2,290.00 2,290.00 0.0K
11:56 2,290.00 2,290.19 2,289.02 2,289.31 0.0K
11:57 2,289.23 2,289.23 2,288.82 2,288.93 0.0K
11:58 2,288.94 2,289.23 2,288.45 2,288.45 0.0K
11:59 2,288.26 2,288.26 2,287.96 2,288.06 0.0K
12:00 2,288.15 2,288.94 2,288.15 2,288.94 0.0K
12:01 2,288.84 2,289.52 2,288.55 2,289.40 0.0K
12:02 2,289.32 2,290.10 2,289.32 2,289.90 0.0K
12:03 2,289.90 2,290.19 2,289.69 2,289.98 0.0K
12:04 2,290.19 2,290.19 2,289.61 2,289.90 0.0K
12:05 2,289.81 2,290.28 2,289.80 2,289.80 0.0K
12:06 2,289.80 2,290.77 2,289.80 2,290.48 0.0K
12:07 2,290.48 2,290.97 2,290.48 2,290.68 0.0K
12:08 2,290.77 2,290.97 2,290.67 2,290.97 0.0K
12:09 2,290.96 2,291.64 2,290.96 2,291.15 0.0K
12:10 2,291.15 2,291.15 2,290.19 2,290.48 0.0K
12:11 2,290.39 2,290.72 2,290.10 2,290.67 0.0K
12:12 2,290.86 2,290.97 2,290.77 2,290.77 0.0K
12:13 2,290.68 2,290.96 2,290.57 2,290.86 0.0K
12:14 2,290.77 2,290.96 2,290.38 2,290.86 0.0K
12:15 2,290.77 2,291.25 2,290.77 2,290.86 0.0K
12:16 2,290.77 2,291.35 2,290.77 2,291.35 0.0K
12:17 2,291.35 2,291.64 2,291.35 2,291.35 0.0K
12:18 2,291.35 2,291.55 2,291.06 2,291.44 0.0K
12:19 2,291.55 2,291.59 2,291.15 2,291.15 0.0K
12:20 2,291.15 2,291.35 2,290.48 2,290.77 0.0K
12:21 2,290.67 2,290.77 2,290.19 2,290.19 0.0K
12:22 2,290.38 2,290.57 2,290.10 2,290.19 0.0K
12:23 2,290.09 2,290.39 2,289.98 2,290.39 0.0K
12:24 2,290.48 2,290.57 2,290.28 2,290.48 0.0K
12:25 2,290.38 2,291.06 2,290.38 2,291.06 0.0K
12:26 2,290.96 2,291.44 2,290.86 2,291.26 0.0K
12:27 2,291.26 2,291.35 2,290.96 2,291.06 0.0K
12:28 2,291.06 2,291.35 2,291.06 2,291.35 0.0K
12:29 2,291.35 2,291.64 2,291.25 2,291.26 0.0K
12:30 2,291.15 2,291.64 2,291.15 2,291.44 0.0K
12:31 2,291.55 2,291.64 2,290.86 2,290.96 0.0K
12:32 2,291.01 2,291.44 2,291.01 2,291.25 0.0K
12:33 2,291.15 2,291.26 2,290.67 2,290.86 0.0K
12:34 2,290.97 2,291.15 2,290.86 2,290.96 0.0K
12:35 2,291.06 2,291.73 2,291.06 2,291.64 0.0K
12:36 2,291.73 2,292.71 2,291.73 2,292.71 0.0K
12:37 2,292.60 2,292.71 2,292.22 2,292.42 0.0K
12:38 2,292.40 2,292.51 2,292.31 2,292.32 0.0K
12:39 2,292.32 2,292.42 2,292.02 2,292.31 0.0K
12:40 2,292.31 2,292.32 2,291.82 2,291.82 0.0K
12:41 2,291.82 2,292.02 2,291.54 2,291.93 0.0K
12:42 2,292.02 2,292.32 2,291.82 2,291.82 0.0K
12:43 2,292.02 2,292.32 2,291.93 2,292.11 0.0K
12:44 2,292.11 2,292.32 2,292.02 2,292.22 0.0K
12:45 2,292.22 2,292.32 2,291.64 2,291.84 0.0K
12:46 2,291.84 2,292.13 2,291.82 2,291.93 0.0K
12:47 2,292.02 2,292.61 2,291.93 2,292.60 0.0K
12:48 2,292.42 2,292.61 2,292.22 2,292.51 0.0K
12:49 2,292.51 2,292.51 2,292.22 2,292.32 0.0K
12:50 2,292.31 2,292.51 2,292.22 2,292.51 0.0K
12:51 2,292.42 2,292.51 2,291.93 2,291.93 0.0K
12:52 2,291.93 2,291.93 2,290.96 2,290.96 0.0K
12:53 2,290.86 2,291.06 2,290.38 2,291.06 0.0K
12:54 2,290.96 2,291.15 2,290.57 2,290.77 0.0K
12:55 2,290.86 2,290.97 2,290.57 2,290.96 0.0K
12:56 2,290.97 2,291.64 2,290.86 2,291.64 0.0K
12:57 2,291.73 2,291.73 2,291.44 2,291.44 0.0K
12:58 2,291.44 2,291.93 2,291.35 2,291.93 0.0K
12:59 2,291.93 2,292.02 2,291.64 2,291.64 0.0K
13:00 2,291.73 2,291.84 2,291.15 2,291.35 0.0K
13:01 2,291.15 2,291.84 2,291.06 2,291.84 0.0K
13:02 2,291.93 2,293.09 2,291.93 2,292.60 0.0K
13:03 2,292.69 2,292.90 2,292.60 2,292.60 0.0K
13:04 2,292.80 2,293.09 2,292.71 2,293.00 0.0K
13:05 2,292.98 2,293.38 2,292.71 2,293.19 0.0K
13:06 2,293.19 2,293.48 2,293.09 2,293.38 0.0K
13:07 2,293.47 2,293.47 2,292.89 2,292.90 0.0K
13:08 2,293.00 2,293.29 2,293.00 2,293.09 0.0K
13:09 2,293.09 2,293.09 2,292.71 2,292.89 0.0K
13:10 2,292.80 2,293.27 2,292.80 2,293.27 0.0K
13:11 2,293.09 2,293.67 2,293.09 2,293.29 0.0K
13:12 2,293.38 2,293.67 2,293.38 2,293.47 0.0K
13:13 2,293.47 2,293.47 2,292.69 2,292.80 0.0K
13:14 2,292.85 2,293.18 2,292.85 2,292.90 0.0K
13:15 2,292.90 2,293.57 2,292.89 2,293.57 0.0K
13:16 2,293.48 2,293.86 2,293.27 2,293.86 0.0K
13:17 2,293.76 2,294.15 2,293.76 2,293.86 0.0K
13:18 2,293.86 2,294.15 2,293.77 2,293.96 0.0K
13:19 2,293.96 2,294.15 2,293.86 2,293.96 0.0K
13:20 2,293.86 2,294.05 2,293.67 2,293.67 0.0K
13:21 2,293.67 2,294.15 2,293.67 2,294.15 0.0K
13:22 2,294.06 2,294.06 2,293.67 2,293.96 0.0K
13:23 2,293.86 2,293.96 2,293.09 2,293.09 0.0K
13:24 2,293.18 2,293.38 2,292.89 2,293.00 0.0K
13:25 2,293.09 2,293.18 2,292.42 2,292.51 0.0K
13:26 2,292.51 2,292.51 2,291.93 2,292.02 0.0K
13:27 2,291.93 2,292.71 2,291.82 2,292.71 0.0K
13:28 2,292.61 2,292.80 2,292.42 2,292.71 0.0K
13:29 2,292.71 2,293.09 2,292.71 2,292.80 0.0K
13:30 2,292.89 2,293.09 2,292.51 2,292.51 0.0K
13:31 2,292.51 2,292.51 2,292.02 2,292.02 0.0K
13:32 2,292.22 2,292.22 2,291.82 2,291.82 0.0K
13:33 2,291.73 2,291.84 2,291.44 2,291.54 0.0K
13:34 2,291.44 2,291.84 2,291.44 2,291.55 0.0K
13:35 2,291.35 2,291.35 2,290.86 2,291.26 0.0K
13:36 2,291.26 2,291.55 2,291.06 2,291.15 0.0K
13:37 2,291.06 2,291.35 2,290.77 2,290.77 0.0K
13:38 2,290.86 2,290.86 2,290.67 2,290.68 0.0K
13:39 2,290.68 2,291.15 2,290.68 2,290.96 0.0K
13:40 2,291.06 2,291.26 2,290.96 2,291.06 0.0K
13:41 2,291.15 2,291.15 2,290.67 2,290.67 0.0K
13:42 2,290.67 2,290.77 2,289.80 2,289.80 0.0K
13:43 2,289.80 2,290.39 2,289.61 2,290.10 0.0K
13:44 2,290.10 2,290.57 2,290.09 2,290.48 0.0K
13:45 2,290.28 2,290.77 2,290.28 2,290.77 0.0K
13:46 2,290.77 2,291.06 2,290.48 2,291.06 0.0K
13:47 2,291.06 2,291.26 2,290.96 2,291.06 0.0K
13:48 2,291.15 2,291.15 2,290.67 2,290.77 0.0K
13:49 2,290.77 2,291.15 2,290.77 2,290.86 0.0K
13:50 2,290.86 2,290.96 2,290.29 2,290.77 0.0K
13:51 2,290.67 2,290.67 2,290.28 2,290.39 0.0K
13:52 2,290.39 2,290.97 2,290.38 2,290.97 0.0K
13:53 2,290.97 2,290.97 2,290.57 2,290.77 0.0K
13:54 2,290.72 2,291.06 2,290.67 2,290.96 0.0K
13:55 2,290.96 2,291.64 2,290.86 2,291.64 0.0K
13:56 2,291.64 2,291.84 2,291.35 2,291.35 0.0K
13:57 2,291.26 2,291.26 2,290.77 2,290.96 0.0K
13:58 2,291.06 2,291.10 2,290.77 2,290.77 0.0K
13:59 2,290.68 2,290.92 2,290.52 2,290.72 0.0K
14:00 2,290.72 2,291.44 2,290.72 2,291.44 0.0K
14:01 2,291.50 2,291.82 2,291.44 2,291.64 0.0K
14:02 2,291.64 2,292.40 2,291.64 2,292.31 0.0K
14:03 2,292.40 2,292.71 2,292.40 2,292.51 0.0K
14:04 2,292.61 2,293.00 2,292.40 2,292.60 0.0K
14:05 2,292.71 2,292.71 2,291.93 2,292.22 0.0K
14:06 2,292.22 2,292.22 2,291.64 2,291.73 0.0K
14:07 2,291.77 2,292.11 2,291.44 2,291.84 0.0K
14:08 2,291.93 2,292.42 2,291.88 2,292.42 0.0K
14:09 2,292.42 2,292.42 2,291.93 2,292.02 0.0K
14:10 2,292.13 2,293.19 2,292.13 2,292.98 0.0K
14:11 2,292.98 2,293.19 2,292.89 2,293.09 0.0K
14:12 2,293.09 2,293.38 2,293.00 2,293.38 0.0K
14:13 2,293.27 2,293.57 2,293.09 2,293.13 0.0K
14:14 2,293.09 2,293.09 2,292.80 2,292.90 0.0K
14:15 2,293.00 2,293.00 2,292.51 2,292.60 0.0K
14:16 2,292.60 2,292.90 2,292.51 2,292.69 0.0K
14:17 2,292.71 2,292.80 2,292.32 2,292.42 0.0K
14:18 2,292.42 2,292.60 2,291.54 2,291.64 0.0K
14:19 2,291.73 2,291.73 2,291.15 2,291.25 0.0K
14:20 2,291.26 2,291.73 2,291.25 2,291.26 0.0K
14:21 2,291.15 2,291.64 2,290.96 2,291.64 0.0K
14:22 2,291.64 2,291.64 2,291.06 2,291.35 0.0K
14:23 2,291.44 2,291.73 2,291.44 2,291.54 0.0K
14:24 2,291.64 2,292.22 2,291.64 2,292.22 0.0K
14:25 2,292.13 2,292.51 2,292.13 2,292.42 0.0K
14:26 2,292.51 2,292.51 2,292.11 2,292.31 0.0K
14:27 2,292.22 2,292.22 2,291.73 2,291.93 0.0K
14:28 2,291.93 2,292.02 2,291.64 2,291.73 0.0K
14:29 2,291.64 2,292.22 2,291.64 2,292.22 0.0K
14:30 2,292.22 2,292.80 2,292.22 2,292.69 0.0K
14:31 2,292.69 2,292.89 2,292.51 2,292.51 0.0K
14:32 2,292.51 2,292.51 2,292.31 2,292.42 0.0K
14:33 2,292.42 2,292.90 2,292.42 2,292.80 0.0K
14:34 2,292.71 2,292.80 2,292.11 2,292.11 0.0K
14:35 2,292.02 2,292.60 2,292.02 2,292.31 0.0K
14:36 2,292.31 2,292.61 2,292.31 2,292.51 0.0K
14:37 2,292.61 2,292.98 2,292.51 2,292.69 0.0K
14:38 2,292.80 2,292.90 2,292.40 2,292.42 0.0K
14:39 2,292.40 2,292.61 2,292.40 2,292.51 0.0K
14:40 2,292.51 2,292.90 2,292.51 2,292.71 0.0K
14:41 2,292.71 2,292.80 2,292.13 2,292.69 0.0K
14:42 2,292.69 2,293.00 2,292.60 2,292.80 0.0K
14:43 2,292.69 2,292.80 2,292.51 2,292.60 0.0K
14:44 2,292.71 2,292.80 2,292.42 2,292.42 0.0K
14:45 2,292.51 2,292.60 2,292.22 2,292.40 0.0K
14:46 2,292.51 2,292.61 2,292.22 2,292.51 0.0K
14:47 2,292.51 2,292.61 2,292.22 2,292.32 0.0K
14:48 2,292.22 2,292.51 2,292.02 2,292.22 0.0K
14:49 2,292.13 2,292.22 2,291.64 2,291.73 0.0K
14:50 2,291.73 2,291.93 2,291.25 2,291.35 0.0K
14:51 2,291.30 2,291.30 2,288.82 2,288.82 0.0K
14:52 2,288.54 2,288.65 2,283.80 2,288.44 0.0K
14:53 2,288.36 2,289.52 2,287.19 2,287.19 0.0K
14:54 2,286.80 2,287.97 2,285.98 2,287.19 0.0K
14:55 2,287.38 2,288.94 2,286.80 2,288.74 0.0K
14:56 2,288.89 2,290.29 2,288.82 2,290.09 0.0K
14:57 2,289.90 2,290.48 2,289.90 2,290.48 0.0K
14:58 2,290.39 2,291.25 2,290.10 2,291.25 0.0K
14:59 2,291.15 2,291.64 2,290.86 2,290.96 0.0K
15:00 2,290.97 2,291.26 2,290.10 2,290.48 0.0K
15:01 2,290.57 2,291.35 2,290.39 2,291.01 0.0K
15:02 2,290.96 2,291.40 2,290.48 2,291.26 0.0K
15:03 2,291.25 2,291.64 2,290.96 2,291.64 0.0K
15:04 2,291.73 2,292.13 2,291.73 2,292.13 0.0K
15:05 2,292.11 2,292.22 2,291.82 2,292.13 0.0K
15:06 2,292.42 2,293.09 2,292.42 2,293.09 0.0K
15:07 2,293.09 2,294.15 2,292.94 2,293.77 0.0K
15:08 2,293.96 2,295.02 2,293.86 2,294.05 0.0K
15:09 2,294.20 2,294.20 2,293.76 2,293.96 0.0K
15:10 2,293.96 2,294.64 2,293.86 2,294.44 0.0K
15:11 2,294.55 2,294.63 2,293.67 2,293.67 0.0K
15:12 2,293.76 2,294.06 2,293.09 2,293.47 0.0K
15:13 2,293.27 2,293.86 2,292.69 2,292.69 0.0K
15:14 2,293.00 2,293.00 2,290.09 2,291.82 0.0K
15:15 2,292.02 2,292.40 2,290.96 2,291.06 0.0K
15:16 2,290.86 2,291.54 2,290.23 2,291.44 0.0K
15:17 2,291.54 2,291.55 2,290.48 2,290.48 0.0K
15:18 2,290.77 2,291.54 2,290.38 2,291.54 0.0K
15:19 2,291.44 2,291.64 2,290.67 2,291.35 0.0K
15:20 2,291.35 2,291.82 2,290.57 2,291.48 0.0K
15:21 2,291.54 2,291.64 2,290.77 2,290.97 0.0K
15:22 2,290.97 2,290.97 2,290.19 2,290.68 0.0K
15:23 2,290.67 2,290.68 2,290.19 2,290.57 0.0K
15:24 2,290.57 2,290.86 2,290.19 2,290.57 0.0K
15:25 2,290.57 2,290.86 2,290.23 2,290.38 0.0K
15:26 2,290.39 2,290.48 2,289.42 2,289.71 0.0K
15:27 2,289.71 2,290.38 2,289.69 2,290.05 0.0K
15:28 2,290.09 2,290.57 2,290.09 2,290.19 0.0K
15:29 2,290.29 2,290.48 2,289.80 2,290.09 0.0K
15:30 2,289.60 2,290.48 2,289.52 2,289.90 0.0K
15:31 2,290.00 2,290.00 2,289.32 2,289.40 0.0K
15:32 2,289.36 2,289.90 2,289.13 2,289.90 0.0K
15:33 2,289.81 2,289.90 2,289.23 2,289.32 0.0K
15:34 2,289.31 2,289.31 2,288.55 2,289.23 0.0K
15:35 2,289.23 2,289.32 2,288.25 2,288.36 0.0K
15:36 2,288.25 2,288.25 2,287.29 2,287.48 0.0K
15:37 2,287.57 2,287.57 2,286.99 2,287.39 0.0K
15:38 2,287.57 2,288.11 2,287.57 2,287.63 0.0K
15:39 2,287.87 2,287.87 2,286.90 2,287.19 0.0K
15:40 2,287.19 2,287.19 2,285.73 2,286.81 0.0K
15:41 2,286.61 2,287.00 2,286.12 2,286.90 0.0K
15:42 2,286.70 2,287.97 2,286.61 2,287.96 0.0K
15:43 2,287.97 2,288.25 2,287.28 2,287.57 0.0K
15:44 2,287.67 2,287.67 2,286.80 2,287.19 0.0K
15:45 2,287.10 2,287.10 2,286.03 2,286.23 0.0K
15:46 2,286.13 2,286.90 2,286.02 2,286.80 0.0K
15:47 2,286.81 2,287.97 2,286.81 2,287.87 0.0K
15:48 2,287.61 2,288.65 2,287.61 2,288.45 0.0K
15:49 2,288.35 2,288.35 2,286.90 2,286.90 0.0K
15:50 2,285.73 2,286.03 2,283.32 2,285.07 0.0K
15:51 2,284.57 2,285.07 2,284.19 2,284.87 0.0K
15:52 2,284.38 2,284.86 2,283.13 2,283.13 0.0K
15:53 2,282.93 2,283.32 2,282.15 2,282.35 0.0K
15:54 2,281.77 2,282.44 2,280.52 2,282.25 0.0K
15:55 2,281.00 2,282.36 2,280.42 2,282.36 0.0K
15:56 2,282.64 2,283.76 2,282.64 2,282.93 0.0K
15:57 2,282.73 2,283.32 2,282.73 2,283.13 0.0K
15:58 2,283.32 2,283.52 2,282.65 2,282.65 0.0K
15:59 2,282.26 2,284.29 2,282.26 2,282.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし