Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,251.50 2,252.67 2,250.82 2,250.82 0.0K
09:30 2,250.34 2,251.51 2,248.98 2,250.25 0.0K
09:31 2,250.06 2,251.35 2,247.73 2,247.73 0.0K
09:32 2,247.54 2,248.41 2,244.93 2,245.42 0.0K
09:33 2,245.31 2,246.67 2,244.82 2,245.40 0.0K
09:34 2,245.69 2,247.73 2,245.50 2,246.91 0.0K
09:35 2,246.77 2,248.69 2,246.76 2,247.63 0.0K
09:36 2,247.15 2,251.51 2,246.66 2,250.25 0.0K
09:37 2,249.96 2,251.50 2,249.28 2,250.73 0.0K
09:38 2,251.26 2,252.77 2,251.02 2,252.36 0.0K
09:39 2,252.32 2,252.32 2,248.79 2,248.79 0.0K
09:40 2,248.70 2,251.69 2,247.44 2,250.15 0.0K
09:41 2,250.35 2,250.35 2,247.44 2,249.57 0.0K
09:42 2,249.48 2,249.48 2,245.32 2,245.32 0.0K
09:43 2,245.07 2,245.74 2,243.09 2,244.44 0.0K
09:44 2,244.35 2,248.31 2,243.47 2,246.66 0.0K
09:45 2,246.08 2,246.47 2,244.84 2,245.13 0.0K
09:46 2,245.11 2,248.99 2,245.11 2,247.35 0.0K
09:47 2,247.63 2,249.19 2,246.96 2,248.36 0.0K
09:48 2,247.44 2,250.73 2,247.06 2,247.83 0.0K
09:49 2,248.02 2,248.02 2,244.63 2,244.63 0.0K
09:50 2,244.92 2,244.92 2,241.79 2,242.61 0.0K
09:51 2,242.89 2,243.29 2,240.72 2,243.29 0.0K
09:52 2,243.09 2,244.15 2,241.73 2,242.22 0.0K
09:53 2,241.44 2,241.44 2,238.94 2,240.00 0.0K
09:54 2,240.09 2,240.77 2,239.13 2,240.77 0.0K
09:55 2,241.35 2,243.18 2,239.90 2,240.57 0.0K
09:56 2,240.77 2,242.11 2,240.39 2,241.15 0.0K
09:57 2,240.96 2,240.96 2,239.75 2,240.77 0.0K
09:58 2,240.77 2,240.97 2,239.80 2,239.98 0.0K
09:59 2,239.90 2,240.57 2,235.35 2,235.74 0.0K
10:00 2,234.67 2,234.67 2,232.07 2,233.90 0.0K
10:01 2,234.00 2,237.09 2,234.00 2,236.42 0.0K
10:02 2,236.80 2,236.80 2,233.90 2,234.00 0.0K
10:03 2,233.80 2,234.15 2,232.01 2,234.00 0.0K
10:04 2,233.90 2,236.23 2,233.90 2,234.57 0.0K
10:05 2,234.67 2,236.61 2,234.19 2,235.07 0.0K
10:06 2,234.10 2,235.16 2,232.46 2,232.46 0.0K
10:07 2,232.65 2,232.84 2,231.00 2,231.00 0.0K
10:08 2,231.48 2,232.93 2,231.09 2,231.63 0.0K
10:09 2,231.86 2,232.94 2,231.19 2,231.19 0.0K
10:10 2,231.10 2,231.10 2,229.15 2,229.15 0.0K
10:11 2,229.64 2,230.43 2,229.15 2,230.23 0.0K
10:12 2,230.32 2,233.32 2,230.32 2,232.55 0.0K
10:13 2,232.46 2,233.71 2,232.15 2,232.15 0.0K
10:14 2,232.73 2,234.24 2,230.80 2,231.67 0.0K
10:15 2,231.19 2,231.48 2,229.44 2,230.04 0.0K
10:16 2,230.13 2,230.32 2,227.14 2,227.61 0.0K
10:17 2,227.71 2,228.00 2,226.26 2,226.75 0.0K
10:18 2,226.50 2,226.84 2,223.45 2,224.32 0.0K
10:19 2,224.03 2,224.52 2,222.98 2,223.85 0.0K
10:20 2,224.91 2,225.68 2,223.26 2,225.57 0.0K
10:21 2,225.29 2,225.97 2,223.56 2,223.65 0.0K
10:22 2,223.46 2,225.19 2,222.30 2,225.00 0.0K
10:23 2,225.00 2,227.23 2,225.00 2,225.88 0.0K
10:24 2,225.77 2,226.94 2,224.72 2,226.46 0.0K
10:25 2,225.97 2,226.84 2,225.29 2,225.87 0.0K
10:26 2,225.78 2,228.30 2,225.01 2,228.10 0.0K
10:27 2,227.90 2,232.25 2,227.90 2,231.48 0.0K
10:28 2,231.52 2,232.06 2,230.61 2,231.00 0.0K
10:29 2,231.48 2,232.64 2,230.32 2,231.00 0.0K
10:30 2,230.32 2,232.73 2,230.02 2,232.55 0.0K
10:31 2,232.64 2,234.58 2,232.25 2,233.61 0.0K
10:32 2,233.42 2,234.19 2,232.46 2,234.19 0.0K
10:33 2,234.57 2,236.70 2,233.13 2,236.52 0.0K
10:34 2,236.02 2,236.23 2,234.00 2,234.38 0.0K
10:35 2,234.68 2,236.22 2,234.68 2,235.64 0.0K
10:36 2,235.44 2,235.44 2,233.23 2,233.32 0.0K
10:37 2,233.51 2,235.54 2,232.69 2,234.77 0.0K
10:38 2,234.57 2,234.77 2,232.36 2,234.38 0.0K
10:39 2,234.15 2,234.77 2,231.04 2,232.15 0.0K
10:40 2,232.07 2,232.07 2,230.61 2,231.00 0.0K
10:41 2,230.56 2,234.58 2,230.56 2,234.38 0.0K
10:42 2,234.10 2,234.10 2,230.47 2,232.25 0.0K
10:43 2,232.26 2,232.26 2,229.64 2,230.42 0.0K
10:44 2,230.13 2,234.00 2,230.13 2,233.71 0.0K
10:45 2,233.90 2,235.45 2,232.64 2,234.48 0.0K
10:46 2,234.48 2,234.48 2,229.79 2,230.22 0.0K
10:47 2,230.13 2,230.81 2,228.19 2,229.94 0.0K
10:48 2,230.61 2,233.32 2,230.61 2,233.32 0.0K
10:49 2,232.93 2,234.19 2,232.26 2,232.46 0.0K
10:50 2,233.04 2,233.04 2,230.02 2,230.02 0.0K
10:51 2,229.75 2,230.85 2,228.01 2,228.97 0.0K
10:52 2,228.77 2,229.93 2,227.81 2,228.97 0.0K
10:53 2,229.36 2,229.44 2,227.14 2,227.43 0.0K
10:54 2,227.04 2,228.29 2,227.04 2,227.90 0.0K
10:55 2,228.00 2,228.00 2,226.94 2,227.56 0.0K
10:56 2,227.43 2,229.11 2,227.43 2,228.39 0.0K
10:57 2,228.54 2,228.68 2,227.14 2,227.42 0.0K
10:58 2,228.00 2,228.34 2,227.03 2,228.34 0.0K
10:59 2,228.44 2,229.94 2,227.61 2,229.35 0.0K
11:00 2,229.26 2,230.81 2,228.57 2,230.52 0.0K
11:01 2,230.71 2,230.71 2,227.61 2,227.81 0.0K
11:02 2,227.81 2,228.48 2,226.55 2,228.48 0.0K
11:03 2,228.29 2,230.90 2,228.29 2,230.42 0.0K
11:04 2,230.57 2,231.09 2,228.10 2,228.59 0.0K
11:05 2,228.39 2,228.39 2,227.52 2,228.10 0.0K
11:06 2,227.72 2,228.10 2,226.94 2,227.61 0.0K
11:07 2,228.10 2,228.19 2,226.55 2,226.65 0.0K
11:08 2,226.56 2,226.69 2,223.56 2,223.84 0.0K
11:09 2,224.23 2,224.61 2,223.27 2,223.79 0.0K
11:10 2,224.42 2,224.42 2,223.17 2,224.33 0.0K
11:11 2,224.81 2,227.90 2,224.47 2,226.94 0.0K
11:12 2,226.94 2,230.02 2,226.94 2,230.02 0.0K
11:13 2,229.93 2,230.96 2,229.36 2,230.96 0.0K
11:14 2,230.72 2,231.77 2,230.08 2,231.77 0.0K
11:15 2,231.19 2,232.65 2,230.65 2,231.88 0.0K
11:16 2,232.25 2,233.04 2,231.48 2,231.67 0.0K
11:17 2,231.30 2,231.30 2,229.94 2,230.13 0.0K
11:18 2,230.27 2,230.43 2,228.88 2,229.06 0.0K
11:19 2,229.06 2,229.17 2,227.03 2,227.32 0.0K
11:20 2,227.61 2,229.75 2,227.23 2,228.30 0.0K
11:21 2,228.29 2,229.17 2,228.29 2,228.59 0.0K
11:22 2,228.88 2,229.26 2,227.61 2,229.11 0.0K
11:23 2,228.77 2,228.88 2,225.29 2,225.63 0.0K
11:24 2,225.49 2,226.56 2,225.49 2,226.16 0.0K
11:25 2,225.87 2,226.07 2,224.04 2,224.72 0.0K
11:26 2,224.42 2,226.16 2,224.32 2,226.16 0.0K
11:27 2,226.07 2,226.45 2,224.52 2,225.11 0.0K
11:28 2,224.82 2,225.64 2,224.23 2,224.23 0.0K
11:29 2,223.84 2,225.05 2,222.48 2,225.05 0.0K
11:30 2,224.90 2,229.26 2,224.90 2,227.42 0.0K
11:31 2,227.32 2,227.81 2,226.45 2,226.75 0.0K
11:32 2,227.13 2,229.46 2,226.84 2,229.11 0.0K
11:33 2,229.15 2,229.21 2,228.19 2,228.30 0.0K
11:34 2,228.34 2,228.57 2,227.32 2,227.32 0.0K
11:35 2,227.03 2,227.96 2,226.46 2,227.72 0.0K
11:36 2,227.43 2,230.32 2,227.43 2,228.29 0.0K
11:37 2,228.39 2,230.02 2,228.39 2,230.02 0.0K
11:38 2,230.02 2,230.02 2,226.69 2,227.94 0.0K
11:39 2,227.81 2,228.77 2,227.52 2,227.61 0.0K
11:40 2,227.03 2,230.42 2,227.03 2,229.15 0.0K
11:41 2,229.55 2,230.02 2,229.15 2,230.02 0.0K
11:42 2,230.22 2,232.07 2,230.22 2,231.88 0.0K
11:43 2,232.17 2,233.75 2,231.57 2,232.55 0.0K
11:44 2,232.84 2,233.80 2,231.92 2,233.13 0.0K
11:45 2,233.42 2,234.00 2,233.04 2,234.00 0.0K
11:46 2,233.90 2,234.00 2,231.96 2,232.65 0.0K
11:47 2,233.02 2,233.71 2,232.73 2,233.22 0.0K
11:48 2,233.32 2,234.00 2,231.38 2,232.64 0.0K
11:49 2,232.46 2,236.12 2,231.88 2,235.54 0.0K
11:50 2,235.26 2,236.99 2,234.48 2,235.83 0.0K
11:51 2,235.45 2,235.45 2,233.32 2,233.80 0.0K
11:52 2,233.61 2,234.77 2,232.55 2,234.77 0.0K
11:53 2,234.86 2,237.57 2,234.86 2,237.48 0.0K
11:54 2,237.57 2,237.67 2,235.84 2,236.23 0.0K
11:55 2,236.23 2,237.57 2,235.94 2,237.10 0.0K
11:56 2,237.19 2,238.26 2,236.80 2,238.26 0.0K
11:57 2,238.36 2,238.44 2,237.19 2,237.77 0.0K
11:58 2,237.48 2,238.65 2,237.48 2,238.39 0.0K
11:59 2,238.07 2,238.07 2,235.94 2,236.52 0.0K
12:00 2,237.09 2,237.48 2,235.94 2,236.32 0.0K
12:01 2,236.02 2,236.22 2,234.97 2,235.74 0.0K
12:02 2,235.36 2,236.99 2,235.15 2,236.80 0.0K
12:03 2,236.41 2,236.70 2,236.02 2,236.61 0.0K
12:04 2,236.81 2,238.54 2,236.81 2,237.67 0.0K
12:05 2,237.68 2,237.77 2,236.80 2,237.57 0.0K
12:06 2,237.39 2,237.39 2,236.02 2,236.32 0.0K
12:07 2,236.52 2,236.52 2,234.57 2,234.57 0.0K
12:08 2,234.77 2,235.35 2,234.19 2,235.25 0.0K
12:09 2,235.50 2,235.94 2,235.11 2,235.16 0.0K
12:10 2,235.31 2,237.97 2,235.31 2,237.97 0.0K
12:11 2,238.55 2,239.02 2,237.68 2,238.74 0.0K
12:12 2,238.73 2,238.73 2,237.67 2,237.92 0.0K
12:13 2,237.96 2,237.96 2,236.52 2,236.71 0.0K
12:14 2,236.42 2,237.57 2,236.42 2,237.38 0.0K
12:15 2,237.29 2,238.73 2,236.80 2,238.69 0.0K
12:16 2,239.02 2,239.13 2,238.55 2,239.03 0.0K
12:17 2,239.31 2,239.81 2,238.06 2,238.94 0.0K
12:18 2,238.93 2,239.32 2,238.64 2,239.02 0.0K
12:19 2,239.02 2,239.81 2,238.45 2,239.42 0.0K
12:20 2,239.03 2,239.90 2,238.73 2,239.13 0.0K
12:21 2,239.32 2,242.22 2,239.32 2,242.22 0.0K
12:22 2,242.51 2,243.00 2,241.44 2,241.54 0.0K
12:23 2,241.64 2,242.22 2,241.15 2,241.15 0.0K
12:24 2,241.35 2,241.64 2,240.09 2,241.06 0.0K
12:25 2,240.77 2,242.40 2,240.77 2,242.40 0.0K
12:26 2,243.04 2,243.96 2,242.51 2,243.76 0.0K
12:27 2,243.77 2,245.40 2,243.38 2,244.82 0.0K
12:28 2,244.87 2,246.08 2,244.44 2,244.84 0.0K
12:29 2,245.02 2,245.02 2,243.57 2,243.67 0.0K
12:30 2,243.38 2,243.38 2,241.84 2,241.93 0.0K
12:31 2,241.44 2,241.73 2,239.51 2,241.15 0.0K
12:32 2,240.86 2,242.42 2,240.00 2,241.35 0.0K
12:33 2,241.73 2,241.73 2,239.52 2,241.64 0.0K
12:34 2,241.44 2,242.65 2,241.44 2,242.65 0.0K
12:35 2,242.26 2,243.00 2,241.73 2,242.02 0.0K
12:36 2,242.22 2,244.19 2,242.22 2,243.86 0.0K
12:37 2,243.77 2,244.54 2,242.31 2,243.27 0.0K
12:38 2,243.29 2,244.40 2,242.90 2,243.09 0.0K
12:39 2,243.19 2,243.47 2,242.60 2,243.19 0.0K
12:40 2,243.09 2,244.64 2,241.01 2,241.01 0.0K
12:41 2,241.35 2,242.90 2,240.29 2,241.44 0.0K
12:42 2,242.07 2,242.56 2,239.18 2,240.19 0.0K
12:43 2,240.48 2,242.32 2,240.48 2,242.22 0.0K
12:44 2,242.61 2,242.65 2,241.15 2,241.73 0.0K
12:45 2,241.44 2,244.63 2,241.06 2,243.86 0.0K
12:46 2,243.81 2,244.73 2,243.81 2,244.44 0.0K
12:47 2,244.44 2,244.44 2,243.27 2,243.72 0.0K
12:48 2,244.05 2,245.13 2,242.69 2,242.80 0.0K
12:49 2,242.51 2,242.71 2,241.93 2,242.40 0.0K
12:50 2,242.02 2,242.13 2,239.61 2,239.61 0.0K
12:51 2,239.81 2,240.19 2,239.31 2,239.61 0.0K
12:52 2,238.73 2,238.94 2,236.51 2,236.71 0.0K
12:53 2,236.61 2,239.80 2,236.61 2,239.80 0.0K
12:54 2,239.80 2,241.44 2,239.80 2,240.48 0.0K
12:55 2,240.67 2,240.68 2,239.36 2,239.36 0.0K
12:56 2,239.94 2,240.19 2,238.45 2,238.54 0.0K
12:57 2,238.65 2,239.03 2,238.06 2,238.45 0.0K
12:58 2,238.55 2,238.97 2,237.77 2,237.96 0.0K
12:59 2,237.63 2,238.94 2,237.48 2,238.55 0.0K
13:00 2,238.65 2,240.10 2,237.97 2,239.32 0.0K
13:01 2,238.93 2,239.13 2,237.10 2,238.45 0.0K
13:02 2,238.55 2,238.55 2,237.28 2,238.15 0.0K
13:03 2,238.45 2,240.86 2,238.16 2,240.86 0.0K
13:04 2,240.97 2,241.54 2,239.90 2,239.90 0.0K
13:05 2,239.69 2,241.73 2,239.51 2,241.15 0.0K
13:06 2,241.73 2,241.93 2,240.09 2,240.48 0.0K
13:07 2,240.48 2,241.64 2,240.19 2,240.86 0.0K
13:08 2,240.86 2,245.51 2,240.86 2,245.51 0.0K
13:09 2,245.90 2,246.86 2,245.42 2,246.27 0.0K
13:10 2,245.89 2,249.19 2,245.89 2,248.80 0.0K
13:11 2,249.27 2,249.81 2,248.41 2,249.09 0.0K
13:12 2,249.48 2,251.21 2,249.18 2,250.05 0.0K
13:13 2,250.35 2,252.27 2,250.15 2,250.53 0.0K
13:14 2,250.44 2,251.90 2,250.44 2,251.11 0.0K
13:15 2,251.21 2,251.26 2,249.08 2,250.05 0.0K
13:16 2,249.90 2,250.39 2,246.86 2,247.15 0.0K
13:17 2,246.77 2,247.25 2,245.71 2,246.42 0.0K
13:18 2,246.48 2,246.57 2,244.63 2,246.37 0.0K
13:19 2,246.57 2,248.61 2,246.57 2,246.66 0.0K
13:20 2,247.48 2,247.64 2,245.89 2,246.13 0.0K
13:21 2,246.57 2,246.86 2,245.40 2,246.48 0.0K
13:22 2,246.48 2,246.76 2,244.44 2,244.44 0.0K
13:23 2,244.54 2,245.21 2,242.80 2,243.82 0.0K
13:24 2,244.06 2,244.34 2,243.09 2,244.30 0.0K
13:25 2,244.25 2,244.25 2,242.89 2,243.86 0.0K
13:26 2,244.15 2,244.55 2,242.80 2,243.23 0.0K
13:27 2,243.27 2,243.67 2,242.71 2,242.71 0.0K
13:28 2,242.80 2,242.98 2,241.55 2,242.61 0.0K
13:29 2,242.61 2,242.89 2,241.93 2,242.65 0.0K
13:30 2,242.40 2,242.40 2,240.57 2,240.97 0.0K
13:31 2,240.48 2,242.42 2,240.48 2,242.42 0.0K
13:32 2,242.13 2,244.00 2,241.93 2,243.57 0.0K
13:33 2,243.76 2,244.63 2,243.47 2,244.44 0.0K
13:34 2,244.82 2,245.51 2,244.73 2,245.51 0.0K
13:35 2,245.21 2,246.03 2,244.54 2,244.55 0.0K
13:36 2,244.92 2,246.19 2,244.69 2,245.65 0.0K
13:37 2,245.11 2,245.80 2,243.47 2,245.60 0.0K
13:38 2,246.38 2,246.57 2,245.13 2,246.00 0.0K
13:39 2,245.89 2,247.25 2,245.89 2,247.25 0.0K
13:40 2,247.15 2,248.11 2,247.15 2,247.64 0.0K
13:41 2,247.40 2,248.50 2,247.05 2,248.50 0.0K
13:42 2,248.90 2,250.24 2,248.60 2,249.37 0.0K
13:43 2,249.47 2,249.77 2,248.51 2,248.61 0.0K
13:44 2,248.31 2,248.60 2,246.96 2,248.60 0.0K
13:45 2,248.51 2,248.90 2,247.73 2,248.80 0.0K
13:46 2,248.79 2,249.08 2,248.16 2,248.40 0.0K
13:47 2,247.83 2,250.93 2,247.83 2,250.53 0.0K
13:48 2,250.44 2,250.53 2,248.99 2,249.57 0.0K
13:49 2,249.38 2,249.96 2,248.12 2,248.12 0.0K
13:50 2,248.12 2,248.79 2,247.44 2,248.02 0.0K
13:51 2,247.93 2,249.42 2,247.93 2,249.42 0.0K
13:52 2,249.38 2,251.21 2,249.27 2,250.53 0.0K
13:53 2,250.63 2,251.69 2,250.06 2,251.02 0.0K
13:54 2,251.02 2,251.40 2,250.54 2,250.92 0.0K
13:55 2,250.82 2,252.36 2,250.82 2,251.98 0.0K
13:56 2,252.28 2,253.35 2,252.28 2,253.34 0.0K
13:57 2,253.64 2,254.11 2,253.63 2,253.92 0.0K
13:58 2,253.82 2,255.36 2,253.77 2,254.31 0.0K
13:59 2,254.22 2,254.22 2,252.76 2,253.23 0.0K
14:00 2,253.14 2,253.82 2,252.96 2,253.72 0.0K
14:01 2,253.82 2,255.27 2,253.25 2,255.07 0.0K
14:02 2,254.89 2,258.66 2,254.89 2,257.11 0.0K
14:03 2,257.02 2,258.96 2,256.54 2,258.46 0.0K
14:04 2,258.56 2,258.56 2,257.40 2,258.23 0.0K
14:05 2,257.89 2,259.04 2,257.30 2,258.27 0.0K
14:06 2,258.27 2,259.82 2,258.27 2,259.72 0.0K
14:07 2,259.91 2,261.27 2,259.34 2,261.27 0.0K
14:08 2,261.03 2,261.85 2,260.88 2,261.36 0.0K
14:09 2,261.37 2,261.37 2,260.01 2,260.16 0.0K
14:10 2,260.40 2,260.69 2,257.98 2,258.27 0.0K
14:11 2,258.18 2,258.37 2,256.82 2,258.27 0.0K
14:12 2,258.18 2,258.85 2,257.59 2,258.37 0.0K
14:13 2,258.27 2,259.15 2,257.21 2,257.40 0.0K
14:14 2,257.50 2,258.18 2,257.21 2,258.07 0.0K
14:15 2,258.18 2,258.18 2,257.11 2,257.40 0.0K
14:16 2,257.31 2,259.05 2,257.21 2,258.86 0.0K
14:17 2,258.85 2,259.34 2,258.56 2,258.56 0.0K
14:18 2,258.57 2,259.82 2,258.27 2,258.37 0.0K
14:19 2,258.47 2,259.14 2,258.36 2,258.90 0.0K
14:20 2,258.94 2,259.72 2,258.57 2,259.72 0.0K
14:21 2,259.91 2,260.69 2,259.23 2,260.49 0.0K
14:22 2,260.40 2,260.98 2,259.91 2,260.89 0.0K
14:23 2,261.17 2,263.35 2,260.88 2,263.35 0.0K
14:24 2,263.02 2,263.02 2,261.36 2,262.15 0.0K
14:25 2,262.33 2,263.40 2,262.33 2,263.11 0.0K
14:26 2,263.01 2,263.02 2,258.90 2,258.90 0.0K
14:27 2,258.65 2,259.87 2,258.17 2,258.17 0.0K
14:28 2,257.89 2,260.02 2,257.79 2,259.92 0.0K
14:29 2,259.62 2,259.62 2,257.26 2,257.40 0.0K
14:30 2,258.17 2,258.75 2,257.01 2,258.18 0.0K
14:31 2,258.36 2,258.36 2,255.67 2,255.67 0.0K
14:32 2,255.76 2,258.18 2,255.76 2,257.50 0.0K
14:33 2,257.79 2,257.79 2,255.38 2,255.85 0.0K
14:34 2,255.94 2,257.55 2,255.94 2,256.72 0.0K
14:35 2,256.44 2,257.69 2,256.43 2,257.50 0.0K
14:36 2,257.50 2,259.05 2,256.82 2,257.79 0.0K
14:37 2,258.36 2,259.92 2,258.36 2,259.92 0.0K
14:38 2,259.91 2,259.91 2,258.96 2,258.96 0.0K
14:39 2,259.04 2,259.82 2,258.94 2,259.63 0.0K
14:40 2,259.44 2,261.18 2,259.44 2,260.11 0.0K
14:41 2,260.50 2,260.50 2,258.37 2,258.76 0.0K
14:42 2,258.46 2,259.34 2,258.36 2,259.25 0.0K
14:43 2,259.43 2,260.40 2,258.47 2,260.40 0.0K
14:44 2,260.60 2,261.37 2,260.31 2,260.60 0.0K
14:45 2,260.40 2,260.88 2,260.20 2,260.79 0.0K
14:46 2,260.59 2,263.40 2,260.59 2,262.82 0.0K
14:47 2,263.02 2,263.02 2,260.30 2,260.30 0.0K
14:48 2,260.20 2,261.75 2,260.20 2,261.69 0.0K
14:49 2,261.57 2,261.57 2,259.82 2,260.40 0.0K
14:50 2,260.40 2,261.18 2,260.11 2,261.17 0.0K
14:51 2,261.27 2,262.63 2,261.07 2,262.52 0.0K
14:52 2,262.43 2,262.65 2,262.15 2,262.62 0.0K
14:53 2,262.91 2,262.91 2,261.27 2,262.05 0.0K
14:54 2,262.04 2,262.05 2,260.69 2,260.89 0.0K
14:55 2,260.88 2,262.73 2,260.78 2,262.62 0.0K
14:56 2,262.52 2,263.11 2,261.94 2,262.34 0.0K
14:57 2,262.48 2,262.53 2,261.66 2,261.86 0.0K
14:58 2,261.86 2,263.69 2,261.56 2,263.69 0.0K
14:59 2,263.79 2,264.18 2,263.40 2,263.40 0.0K
15:00 2,263.11 2,264.56 2,263.11 2,263.98 0.0K
15:01 2,264.27 2,266.02 2,263.89 2,266.02 0.0K
15:02 2,265.90 2,265.90 2,264.47 2,264.47 0.0K
15:03 2,264.27 2,264.27 2,261.66 2,261.75 0.0K
15:04 2,261.27 2,262.23 2,260.69 2,261.75 0.0K
15:05 2,261.57 2,262.04 2,260.98 2,262.04 0.0K
15:06 2,261.95 2,263.21 2,260.89 2,263.20 0.0K
15:07 2,263.11 2,264.18 2,262.52 2,263.98 0.0K
15:08 2,264.27 2,264.94 2,263.59 2,264.94 0.0K
15:09 2,264.69 2,264.69 2,263.59 2,263.78 0.0K
15:10 2,263.79 2,265.72 2,263.50 2,265.72 0.0K
15:11 2,266.11 2,266.50 2,264.07 2,265.05 0.0K
15:12 2,265.23 2,265.23 2,263.89 2,265.14 0.0K
15:13 2,264.85 2,266.77 2,264.85 2,265.61 0.0K
15:14 2,265.61 2,265.90 2,264.75 2,265.47 0.0K
15:15 2,265.43 2,266.21 2,264.85 2,265.09 0.0K
15:16 2,265.23 2,265.27 2,263.59 2,264.36 0.0K
15:17 2,264.85 2,267.36 2,264.65 2,267.18 0.0K
15:18 2,267.36 2,267.36 2,266.19 2,266.50 0.0K
15:19 2,266.30 2,267.84 2,266.30 2,267.46 0.0K
15:20 2,267.89 2,268.23 2,267.26 2,267.65 0.0K
15:21 2,267.61 2,270.26 2,267.61 2,270.07 0.0K
15:22 2,269.98 2,271.52 2,269.82 2,270.26 0.0K
15:23 2,270.46 2,271.82 2,270.07 2,271.19 0.0K
15:24 2,271.61 2,272.88 2,271.33 2,272.58 0.0K
15:25 2,272.29 2,272.29 2,270.55 2,270.75 0.0K
15:26 2,270.55 2,270.94 2,269.77 2,270.84 0.0K
15:27 2,270.75 2,271.04 2,270.26 2,270.36 0.0K
15:28 2,270.36 2,270.36 2,268.23 2,268.43 0.0K
15:29 2,268.32 2,268.61 2,266.98 2,267.36 0.0K
15:30 2,267.47 2,267.47 2,263.01 2,263.11 0.0K
15:31 2,262.82 2,262.82 2,259.63 2,260.21 0.0K
15:32 2,259.23 2,259.34 2,257.31 2,257.98 0.0K
15:33 2,258.07 2,258.08 2,254.50 2,254.60 0.0K
15:34 2,255.09 2,256.19 2,253.52 2,256.19 0.0K
15:35 2,256.43 2,257.69 2,254.02 2,257.59 0.0K
15:36 2,257.69 2,257.69 2,255.56 2,255.56 0.0K
15:37 2,255.27 2,255.67 2,254.11 2,254.60 0.0K
15:38 2,254.60 2,255.18 2,252.76 2,253.09 0.0K
15:39 2,253.82 2,254.11 2,252.07 2,252.28 0.0K
15:40 2,251.60 2,252.96 2,249.27 2,249.27 0.0K
15:41 2,250.06 2,250.73 2,248.36 2,248.89 0.0K
15:42 2,248.40 2,250.54 2,248.21 2,250.25 0.0K
15:43 2,250.44 2,253.44 2,250.44 2,252.18 0.0K
15:44 2,251.90 2,253.63 2,250.93 2,252.09 0.0K
15:45 2,253.06 2,254.46 2,251.31 2,251.50 0.0K
15:46 2,250.73 2,251.69 2,249.37 2,250.15 0.0K
15:47 2,249.66 2,249.86 2,248.41 2,248.50 0.0K
15:48 2,248.21 2,248.41 2,246.29 2,247.83 0.0K
15:49 2,247.73 2,248.12 2,244.93 2,246.00 0.0K
15:50 2,243.33 2,243.33 2,236.90 2,238.21 0.0K
15:51 2,237.96 2,238.65 2,235.11 2,235.11 0.0K
15:52 2,234.96 2,235.36 2,231.67 2,231.88 0.0K
15:53 2,232.73 2,236.71 2,232.73 2,236.71 0.0K
15:54 2,236.71 2,239.69 2,236.47 2,238.93 0.0K
15:55 2,239.80 2,241.06 2,239.51 2,240.09 0.0K
15:56 2,240.48 2,240.77 2,238.65 2,239.69 0.0K
15:57 2,240.14 2,241.15 2,239.40 2,240.86 0.0K
15:58 2,240.29 2,240.72 2,237.96 2,239.11 0.0K
15:59 2,238.74 2,240.38 2,237.67 2,239.23 0.0K
16:00 2,241.25 2,243.00 2,241.25 2,243.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし