時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:49 |
62.01 |
62.01 |
62.01 |
62.01 |
1.4K |
10:16 |
61.89 |
61.89 |
61.89 |
61.89 |
1.1K |
10:40 |
62.02 |
62.02 |
62.02 |
62.02 |
0.8K |
11:12 |
62.04 |
62.04 |
62.04 |
62.04 |
0.3K |
11:24 |
62.03 |
62.03 |
62.03 |
62.03 |
0.2K |
11:44 |
62.04 |
62.04 |
62.04 |
62.04 |
0.2K |
12:37 |
62.03 |
62.03 |
62.03 |
62.03 |
0.4K |
12:57 |
62.05 |
62.05 |
62.05 |
62.05 |
0.6K |
13:10 |
62.04 |
62.04 |
62.04 |
62.04 |
2.1K |
14:14 |
61.85 |
61.85 |
61.85 |
61.85 |
0.5K |
14:52 |
61.85 |
61.85 |
61.85 |
61.85 |
0.3K |
14:55 |
61.93 |
61.93 |
61.93 |
61.93 |
0.1K |
15:13 |
61.78 |
61.78 |
61.78 |
61.78 |
0.3K |
15:15 |
61.74 |
61.81 |
61.74 |
61.81 |
1.0K |
15:43 |
61.89 |
61.89 |
61.89 |
61.89 |
0.6K |
16:00 |
61.84 |
61.84 |
61.84 |
61.84 |
0.1K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|