Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ インド →
1,489.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:15 1,578.60 1,578.60 1,570.00 1,570.00 1.3K
09:16 1,567.90 1,572.80 1,567.10 1,567.90 2.9K
09:17 1,569.00 1,576.40 1,569.00 1,574.60 0.6K
09:18 1,574.70 1,574.90 1,566.10 1,569.20 2.6K
09:19 1,569.00 1,571.70 1,569.00 1,570.50 0.2K
09:20 1,570.50 1,572.00 1,569.20 1,570.00 0.4K
09:21 1,567.50 1,567.50 1,566.40 1,566.40 0.3K
09:22 1,566.10 1,566.10 1,563.20 1,563.20 0.3K
09:23 1,563.30 1,563.70 1,561.60 1,563.70 0.1K
09:24 1,564.60 1,564.60 1,562.20 1,564.30 0.2K
09:25 1,566.10 1,566.10 1,564.50 1,564.50 0.1K
09:26 1,566.50 1,568.00 1,566.00 1,568.00 0.4K
09:27 1,567.80 1,570.30 1,567.80 1,570.30 0.2K
09:28 1,573.20 1,573.20 1,571.30 1,571.40 0.1K
09:29 1,574.90 1,574.90 1,571.20 1,571.20 0.8K
09:30 1,572.20 1,573.80 1,572.20 1,573.80 0.0K
09:31 1,572.70 1,574.00 1,572.70 1,574.00 0.0K
09:32 1,573.60 1,575.00 1,573.60 1,575.00 0.0K
09:33 1,577.30 1,577.30 1,575.00 1,576.00 0.1K
09:34 1,574.90 1,574.90 1,572.80 1,572.80 0.2K
09:35 1,572.80 1,572.80 1,572.80 1,572.80 0.2K
09:36 1,572.80 1,572.80 1,571.80 1,571.80 0.0K
09:37 1,573.90 1,574.90 1,573.90 1,573.90 0.0K
09:38 1,573.90 1,575.20 1,573.90 1,574.20 0.1K
09:39 1,575.00 1,575.00 1,574.40 1,574.40 0.0K
09:40 1,575.40 1,575.40 1,574.20 1,575.30 0.1K
09:41 1,576.00 1,576.10 1,574.30 1,576.10 0.1K
09:43 1,576.00 1,577.40 1,575.50 1,575.50 0.1K
09:44 1,574.50 1,575.10 1,573.50 1,575.10 0.1K
09:45 1,575.10 1,576.50 1,575.10 1,575.10 0.0K
09:46 1,574.90 1,574.90 1,571.90 1,571.90 0.3K
09:47 1,574.20 1,575.70 1,574.20 1,575.70 0.4K
09:48 1,575.20 1,575.90 1,575.20 1,575.90 0.1K
09:49 1,570.20 1,572.80 1,570.00 1,572.10 3.9K
09:50 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
09:51 1,572.20 1,572.20 1,570.10 1,570.10 0.1K
09:52 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
09:53 1,570.50 1,571.10 1,570.50 1,571.10 0.0K
09:55 1,572.30 1,572.30 1,571.80 1,571.80 0.0K
09:56 1,572.10 1,574.00 1,572.10 1,574.00 0.1K
09:57 1,572.10 1,572.10 1,571.70 1,571.70 0.4K
09:58 1,571.70 1,571.70 1,570.30 1,570.30 0.1K
09:59 1,571.00 1,572.00 1,570.30 1,572.00 0.2K
10:00 1,572.00 1,573.00 1,572.00 1,572.20 0.0K
10:01 1,572.20 1,572.20 1,571.10 1,571.10 1.2K
10:02 1,571.70 1,571.90 1,571.10 1,571.20 0.1K
10:03 1,571.90 1,571.90 1,571.20 1,571.90 0.0K
10:04 1,571.90 1,572.20 1,571.20 1,572.20 0.0K
10:05 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
10:06 1,571.90 1,571.90 1,571.70 1,571.90 0.6K
10:07 1,572.10 1,572.80 1,571.50 1,571.50 0.0K
10:08 1,570.50 1,571.90 1,570.50 1,571.90 0.0K
10:09 1,571.90 1,571.90 1,571.90 1,571.90 0.0K
10:10 1,568.60 1,568.60 1,568.00 1,568.00 0.7K
10:11 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
10:12 1,568.00 1,568.50 1,567.00 1,568.50 0.1K
10:13 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
10:14 1,565.10 1,566.40 1,565.00 1,566.40 0.0K
10:15 1,565.10 1,565.10 1,562.50 1,562.50 0.2K
10:16 1,563.80 1,564.60 1,563.80 1,563.80 0.0K
10:17 1,564.60 1,566.60 1,564.60 1,566.60 0.2K
10:18 1,564.20 1,564.20 1,562.50 1,562.50 0.2K
10:19 1,563.30 1,563.30 1,563.20 1,563.20 0.0K
10:20 1,563.10 1,563.60 1,562.10 1,562.10 0.2K
10:21 1,562.10 1,563.80 1,562.10 1,563.80 0.0K
10:22 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
10:23 1,562.90 1,564.10 1,562.90 1,564.10 0.0K
10:24 1,564.10 1,564.10 1,563.20 1,563.20 0.0K
10:25 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
10:27 1,563.60 1,564.40 1,563.60 1,564.40 0.1K
10:28 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
10:29 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
10:30 1,564.50 1,566.00 1,564.50 1,566.00 0.0K
10:31 1,566.20 1,566.20 1,562.60 1,563.10 0.7K
10:32 1,563.10 1,563.80 1,562.50 1,562.50 0.0K
10:34 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
10:36 1,564.10 1,565.30 1,564.10 1,564.40 0.0K
10:37 1,565.30 1,565.30 1,562.00 1,562.70 0.4K
10:38 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
10:39 1,563.50 1,563.50 1,563.50 1,563.50 0.1K
10:40 1,564.00 1,565.30 1,564.00 1,564.10 0.1K
10:41 1,563.20 1,563.20 1,562.20 1,562.20 0.1K
10:43 1,561.90 1,562.10 1,561.90 1,562.10 0.0K
10:44 1,563.70 1,563.80 1,563.70 1,563.80 0.0K
10:45 1,563.60 1,563.60 1,558.20 1,558.80 2.9K
10:46 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
10:49 1,560.80 1,560.80 1,559.00 1,559.00 0.3K
10:50 1,558.90 1,558.90 1,558.90 1,558.90 0.0K
10:51 1,560.50 1,560.50 1,558.90 1,558.90 0.1K
10:52 1,559.00 1,559.30 1,557.10 1,559.30 0.3K
10:53 1,559.90 1,560.40 1,557.10 1,557.60 0.4K
10:54 1,559.20 1,561.00 1,557.50 1,561.00 0.1K
10:57 1,561.00 1,562.60 1,561.00 1,561.70 0.1K
10:59 1,562.70 1,562.70 1,561.70 1,561.70 0.0K
11:01 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
11:02 1,563.00 1,563.00 1,558.40 1,560.10 0.3K
11:03 1,561.90 1,561.90 1,561.80 1,561.80 0.0K
11:04 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
11:05 1,563.00 1,563.00 1,561.30 1,561.30 0.2K
11:06 1,561.40 1,562.90 1,561.40 1,562.90 0.0K
11:08 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
11:09 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
11:10 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:11 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:12 1,562.80 1,562.90 1,561.90 1,562.00 1.0K
11:13 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
11:14 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
11:15 1,561.30 1,561.30 1,560.10 1,560.10 0.1K
11:16 1,560.60 1,560.60 1,560.10 1,560.60 0.1K
11:17 1,560.30 1,560.30 1,560.30 1,560.30 0.0K
11:19 1,561.60 1,561.60 1,561.10 1,561.40 0.0K
11:20 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
11:21 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:23 1,563.10 1,563.10 1,561.90 1,562.90 0.1K
11:26 1,562.00 1,562.80 1,562.00 1,562.80 0.0K
11:27 1,563.10 1,563.10 1,562.40 1,562.40 0.0K
11:28 1,562.30 1,563.40 1,562.10 1,562.10 0.0K
11:29 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
11:30 1,562.10 1,564.90 1,562.10 1,563.50 0.2K
11:31 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
11:32 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
11:34 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
11:35 1,563.60 1,565.20 1,563.60 1,565.20 0.1K
11:36 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
11:37 1,565.20 1,565.20 1,564.20 1,565.20 0.0K
11:38 1,565.20 1,565.20 1,562.10 1,562.10 1.4K
11:39 1,562.10 1,562.60 1,562.10 1,562.60 0.0K
11:40 1,562.10 1,562.60 1,562.10 1,562.10 0.0K
11:41 1,562.60 1,562.60 1,562.10 1,562.10 0.0K
11:42 1,562.60 1,563.20 1,562.60 1,563.20 0.0K
11:43 1,562.10 1,562.60 1,562.10 1,562.60 0.0K
11:44 1,562.60 1,562.60 1,562.10 1,562.10 0.0K
11:45 1,562.10 1,562.10 1,561.20 1,561.20 0.0K
11:46 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
11:47 1,561.90 1,561.90 1,561.10 1,561.90 0.0K
11:48 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
11:50 1,562.10 1,563.20 1,561.10 1,561.10 0.2K
11:51 1,561.10 1,561.10 1,561.10 1,561.10 0.1K
11:53 1,563.00 1,563.00 1,561.60 1,561.60 0.0K
11:54 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
11:55 1,557.80 1,559.10 1,557.80 1,559.10 4.6K
11:56 1,559.80 1,559.80 1,557.80 1,557.80 0.0K
11:57 1,557.80 1,558.60 1,557.80 1,558.60 0.1K
11:58 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
11:59 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
12:00 1,558.60 1,559.70 1,558.60 1,558.60 0.0K
12:01 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
12:02 1,558.60 1,558.60 1,557.60 1,557.60 0.1K
12:03 1,558.50 1,558.50 1,558.00 1,558.00 0.0K
12:04 1,558.00 1,558.00 1,555.40 1,555.40 0.0K
12:05 1,556.60 1,560.00 1,556.60 1,558.00 0.2K
12:07 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:08 1,559.40 1,559.40 1,558.20 1,558.20 0.0K
12:09 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
12:10 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
12:11 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
12:12 1,556.80 1,556.80 1,555.60 1,555.60 0.2K
12:13 1,555.50 1,556.20 1,555.50 1,556.20 0.0K
12:14 1,556.60 1,556.60 1,555.50 1,556.60 0.1K
12:15 1,555.30 1,556.90 1,555.30 1,556.90 0.0K
12:16 1,555.30 1,557.00 1,555.30 1,557.00 0.1K
12:17 1,556.90 1,557.50 1,555.50 1,557.10 0.2K
12:18 1,555.60 1,557.20 1,555.60 1,556.90 0.0K
12:19 1,557.70 1,557.70 1,556.00 1,556.00 0.2K
12:20 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:21 1,557.80 1,557.80 1,556.40 1,556.50 0.0K
12:22 1,557.80 1,557.80 1,556.50 1,556.50 0.0K
12:23 1,558.40 1,558.40 1,556.80 1,556.80 0.1K
12:24 1,558.30 1,558.90 1,557.40 1,557.40 0.2K
12:25 1,557.70 1,559.00 1,557.70 1,559.00 0.1K
12:26 1,560.00 1,560.00 1,558.20 1,558.20 0.0K
12:28 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:29 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
12:30 1,560.00 1,560.00 1,558.80 1,558.80 0.0K
12:31 1,559.90 1,559.90 1,559.10 1,559.10 0.0K
12:33 1,560.00 1,560.00 1,559.10 1,559.10 0.0K
12:34 1,560.00 1,560.00 1,555.90 1,557.20 0.5K
12:35 1,557.00 1,557.00 1,555.00 1,555.00 0.7K
12:36 1,554.90 1,554.90 1,553.40 1,553.40 0.1K
12:37 1,554.20 1,555.90 1,554.20 1,555.90 0.0K
12:38 1,555.90 1,555.90 1,554.50 1,554.70 0.0K
12:39 1,557.00 1,558.70 1,557.00 1,558.70 0.1K
12:40 1,558.70 1,558.70 1,558.60 1,558.60 0.0K
12:42 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:43 1,559.70 1,559.70 1,558.50 1,559.30 0.1K
12:44 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
12:45 1,559.30 1,559.30 1,558.50 1,558.50 0.0K
12:46 1,559.30 1,559.30 1,557.50 1,557.50 0.2K
12:48 1,557.60 1,558.90 1,557.60 1,558.90 0.0K
12:52 1,559.10 1,559.10 1,558.10 1,558.10 0.0K
12:54 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
12:55 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
12:56 1,559.00 1,559.00 1,558.20 1,558.20 0.0K
12:57 1,559.90 1,559.90 1,559.90 1,559.90 0.6K
13:00 1,560.50 1,560.50 1,560.20 1,560.20 0.8K
13:01 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
13:04 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
13:05 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
13:06 1,560.90 1,561.70 1,560.80 1,560.80 0.0K
13:08 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
13:09 1,560.80 1,560.80 1,558.10 1,558.10 0.1K
13:11 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
13:13 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
13:17 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
13:18 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
13:19 1,561.00 1,561.00 1,561.00 1,561.00 0.1K
13:20 1,561.00 1,561.50 1,560.40 1,560.40 0.2K
13:22 1,560.40 1,561.20 1,560.40 1,560.40 0.0K
13:23 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
13:24 1,560.50 1,560.50 1,560.50 1,560.50 0.1K
13:25 1,563.00 1,565.00 1,563.00 1,565.00 0.3K
13:26 1,564.60 1,566.60 1,564.60 1,566.60 0.1K
13:27 1,566.70 1,566.70 1,564.90 1,566.70 0.1K
13:28 1,566.20 1,566.20 1,566.20 1,566.20 0.1K
13:29 1,566.30 1,566.30 1,566.30 1,566.30 0.1K
13:30 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
13:32 1,568.00 1,568.00 1,566.70 1,566.70 0.0K
13:33 1,566.80 1,566.80 1,566.80 1,566.80 0.2K
13:34 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
13:36 1,570.50 1,571.20 1,569.40 1,569.40 2.0K
13:37 1,571.10 1,573.00 1,571.00 1,571.00 2.0K
13:38 1,571.00 1,571.00 1,571.00 1,571.00 0.2K
13:39 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
13:40 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
13:41 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
13:42 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
13:43 1,572.40 1,572.40 1,572.40 1,572.40 0.1K
13:44 1,572.40 1,572.40 1,572.40 1,572.40 0.1K
13:45 1,572.50 1,573.60 1,572.50 1,572.50 0.1K
13:46 1,572.60 1,577.00 1,572.60 1,577.00 1.7K
13:47 1,575.50 1,577.80 1,575.00 1,577.70 1.9K
13:48 1,577.80 1,578.20 1,577.80 1,578.20 0.1K
13:49 1,578.30 1,578.30 1,578.30 1,578.30 0.1K
13:50 1,579.00 1,579.00 1,575.60 1,576.90 0.8K
13:52 1,573.50 1,575.80 1,573.50 1,575.60 9.2K
13:53 1,575.00 1,576.10 1,575.00 1,576.10 0.7K
13:54 1,576.00 1,576.80 1,576.00 1,576.30 0.7K
13:55 1,576.30 1,576.30 1,576.30 1,576.30 0.1K
13:56 1,576.70 1,576.70 1,576.70 1,576.70 0.0K
13:57 1,576.10 1,576.70 1,576.10 1,576.70 0.0K
13:58 1,578.10 1,578.10 1,578.10 1,578.10 0.0K
13:59 1,579.20 1,579.20 1,577.10 1,577.10 0.2K
14:00 1,577.10 1,577.10 1,576.50 1,576.50 0.1K
14:01 1,577.10 1,577.10 1,576.90 1,576.90 0.0K
14:03 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
14:04 1,577.10 1,578.60 1,577.10 1,577.30 0.1K
14:05 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
14:06 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
14:07 1,577.30 1,577.30 1,577.20 1,577.20 0.0K
14:08 1,575.00 1,575.10 1,575.00 1,575.10 0.3K
14:09 1,576.00 1,576.00 1,575.10 1,575.10 0.0K
14:10 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
14:11 1,575.70 1,575.70 1,575.10 1,575.10 0.0K
14:12 1,575.10 1,575.80 1,575.10 1,575.10 0.1K
14:13 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
14:14 1,575.80 1,575.80 1,575.10 1,575.10 0.0K
14:15 1,575.10 1,577.10 1,575.10 1,576.20 0.4K
14:16 1,576.20 1,577.10 1,576.20 1,577.10 0.0K
14:17 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
14:18 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
14:19 1,576.10 1,576.60 1,576.10 1,576.10 0.0K
14:20 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
14:21 1,575.60 1,576.20 1,575.00 1,575.00 0.2K
14:22 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
14:23 1,575.20 1,576.10 1,575.10 1,575.30 0.2K
14:24 1,575.30 1,575.30 1,575.30 1,575.30 0.0K
14:25 1,576.20 1,576.20 1,575.30 1,575.30 0.0K
14:26 1,575.30 1,575.30 1,575.20 1,575.20 0.1K
14:27 1,575.20 1,575.20 1,575.20 1,575.20 0.1K
14:28 1,575.00 1,575.50 1,574.70 1,574.70 0.1K
14:30 1,575.40 1,575.40 1,574.80 1,574.80 0.1K
14:31 1,575.00 1,575.00 1,573.10 1,575.00 1.4K
14:32 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
14:33 1,576.40 1,576.40 1,575.00 1,575.00 0.3K
14:34 1,576.00 1,578.00 1,575.00 1,577.00 1.2K
14:35 1,577.00 1,577.70 1,577.00 1,577.00 0.5K
14:36 1,577.00 1,577.00 1,575.20 1,575.90 1.2K
14:38 1,576.30 1,576.30 1,576.20 1,576.20 0.0K
14:40 1,575.90 1,575.90 1,575.30 1,575.30 0.3K
14:41 1,575.30 1,575.30 1,575.30 1,575.30 0.0K
14:42 1,574.80 1,574.80 1,574.80 1,574.80 2.8K
14:43 1,574.80 1,574.80 1,569.10 1,570.50 5.3K
14:44 1,570.00 1,570.00 1,570.00 1,570.00 0.1K
14:45 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
14:46 1,569.00 1,569.80 1,569.00 1,569.80 0.0K
14:47 1,568.70 1,569.20 1,568.70 1,569.20 0.1K
14:48 1,569.30 1,569.30 1,566.70 1,566.90 0.1K
14:49 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
14:50 1,566.70 1,570.10 1,566.70 1,570.10 0.1K
14:52 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
14:53 1,569.60 1,569.60 1,568.90 1,568.90 0.1K
14:54 1,567.90 1,569.10 1,567.90 1,569.10 0.1K
14:55 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
14:57 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
14:58 1,569.60 1,569.60 1,567.70 1,567.70 0.6K
14:59 1,567.70 1,567.70 1,565.00 1,566.90 0.4K
15:00 1,566.70 1,566.90 1,566.70 1,566.90 0.1K
15:01 1,566.80 1,566.80 1,564.90 1,565.30 0.1K
15:02 1,569.70 1,569.70 1,568.00 1,569.20 2.6K
15:03 1,569.90 1,576.70 1,569.90 1,572.20 3.1K
15:04 1,570.80 1,572.40 1,570.80 1,571.30 0.1K
15:05 1,572.40 1,575.30 1,572.40 1,575.30 0.1K
15:06 1,574.80 1,574.80 1,574.80 1,574.80 0.2K
15:07 1,574.70 1,574.70 1,574.70 1,574.70 0.1K
15:08 1,574.70 1,575.30 1,574.70 1,575.10 0.2K
15:09 1,575.50 1,576.60 1,575.20 1,575.70 0.3K
15:10 1,574.10 1,574.70 1,574.10 1,574.40 0.2K
15:11 1,574.00 1,574.10 1,574.00 1,574.10 0.0K
15:12 1,573.40 1,574.40 1,573.40 1,574.40 0.1K
15:13 1,573.40 1,574.00 1,573.40 1,574.00 0.1K
15:14 1,574.40 1,575.00 1,574.20 1,574.50 0.1K
15:15 1,572.60 1,576.00 1,571.60 1,576.00 2.4K
15:16 1,575.90 1,577.10 1,575.30 1,577.00 0.8K
15:17 1,576.80 1,577.00 1,575.40 1,577.00 0.1K
15:18 1,577.00 1,577.00 1,575.30 1,576.00 0.4K
15:19 1,574.50 1,575.80 1,574.30 1,575.00 0.1K
15:20 1,576.30 1,576.60 1,575.20 1,576.00 0.4K
15:21 1,576.00 1,576.00 1,575.30 1,576.00 0.3K
15:22 1,576.40 1,576.40 1,576.00 1,576.30 0.1K
15:23 1,576.30 1,578.90 1,575.80 1,578.80 2.6K
15:24 1,578.80 1,579.00 1,578.70 1,579.00 0.4K
15:25 1,579.00 1,582.90 1,579.00 1,582.90 0.9K
15:26 1,581.10 1,585.20 1,581.10 1,585.00 2.0K
15:27 1,585.20 1,589.00 1,585.20 1,589.00 1.3K
15:28 1,588.00 1,588.70 1,586.70 1,587.10 0.3K
15:29 1,586.00 1,589.90 1,577.80 1,577.80 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし