Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ インド →
1,489.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,590.90 1,590.90 1,590.90 1,590.90 0.5K
09:15 1,580.60 1,580.60 1,567.80 1,573.30 3.4K
09:16 1,567.50 1,578.00 1,567.50 1,577.90 1.6K
09:17 1,578.00 1,578.00 1,575.20 1,575.70 1.4K
09:18 1,575.60 1,577.90 1,575.60 1,577.90 1.1K
09:19 1,576.10 1,577.80 1,576.10 1,576.20 0.2K
09:20 1,576.20 1,577.10 1,576.20 1,577.00 0.2K
09:21 1,576.30 1,576.30 1,572.40 1,572.40 1.5K
09:22 1,570.40 1,570.40 1,567.60 1,567.80 1.3K
09:23 1,568.40 1,574.40 1,568.40 1,574.40 0.2K
09:24 1,576.30 1,579.10 1,576.30 1,579.10 0.0K
09:25 1,578.40 1,581.10 1,578.40 1,579.50 2.1K
09:26 1,579.00 1,579.50 1,578.40 1,579.50 0.7K
09:27 1,580.10 1,584.00 1,580.10 1,583.40 0.9K
09:28 1,582.60 1,582.60 1,581.70 1,581.70 0.4K
09:29 1,576.80 1,576.80 1,573.10 1,574.50 2.2K
09:30 1,573.50 1,574.30 1,573.50 1,574.30 0.5K
09:31 1,578.30 1,578.40 1,577.00 1,577.20 0.1K
09:32 1,577.30 1,578.00 1,577.30 1,578.00 0.0K
09:33 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
09:34 1,576.90 1,576.90 1,576.20 1,576.20 0.7K
09:35 1,576.60 1,576.80 1,576.60 1,576.80 0.0K
09:36 1,577.20 1,578.60 1,577.00 1,577.00 0.7K
09:37 1,580.50 1,582.00 1,580.50 1,581.00 0.3K
09:38 1,582.30 1,588.30 1,582.30 1,587.10 0.9K
09:39 1,587.10 1,589.50 1,587.10 1,588.30 0.9K
09:40 1,588.30 1,589.70 1,588.10 1,588.10 1.5K
09:41 1,588.00 1,589.70 1,587.30 1,587.30 0.8K
09:42 1,587.30 1,587.30 1,585.20 1,586.10 0.6K
09:43 1,586.10 1,586.40 1,585.10 1,586.40 0.1K
09:44 1,585.30 1,585.30 1,585.10 1,585.10 0.1K
09:45 1,586.40 1,587.60 1,586.40 1,587.50 0.5K
09:46 1,587.50 1,588.30 1,587.30 1,588.30 0.3K
09:47 1,588.30 1,593.20 1,588.30 1,591.50 3.4K
09:48 1,591.20 1,591.50 1,590.40 1,590.90 0.3K
09:49 1,591.10 1,593.10 1,590.00 1,590.00 0.5K
09:50 1,590.20 1,592.20 1,590.20 1,590.60 0.2K
09:51 1,590.80 1,591.00 1,590.30 1,590.40 0.2K
09:52 1,591.90 1,591.90 1,590.40 1,590.50 0.6K
09:53 1,590.00 1,595.80 1,590.00 1,594.80 3.1K
09:54 1,595.00 1,595.00 1,593.80 1,594.00 0.7K
09:55 1,594.30 1,596.20 1,594.00 1,596.20 0.5K
09:56 1,597.50 1,597.50 1,596.50 1,597.00 1.1K
09:57 1,597.00 1,597.70 1,596.70 1,596.70 0.1K
09:58 1,596.70 1,596.70 1,596.70 1,596.70 0.0K
09:59 1,596.70 1,597.50 1,596.50 1,596.50 0.2K
10:00 1,597.00 1,597.50 1,596.80 1,596.80 0.5K
10:01 1,596.80 1,596.80 1,595.40 1,595.90 1.5K
10:02 1,596.00 1,596.70 1,595.80 1,595.80 0.2K
10:03 1,595.80 1,596.40 1,595.40 1,595.40 0.6K
10:04 1,595.40 1,595.80 1,595.40 1,595.40 0.2K
10:05 1,595.40 1,596.40 1,595.40 1,595.40 0.1K
10:06 1,595.40 1,596.00 1,594.30 1,594.80 0.4K
10:07 1,595.60 1,595.60 1,594.70 1,594.70 0.4K
10:08 1,596.10 1,597.00 1,595.80 1,596.20 1.0K
10:09 1,596.90 1,597.70 1,595.20 1,595.20 0.7K
10:10 1,595.20 1,595.20 1,594.10 1,594.10 0.1K
10:11 1,594.10 1,594.80 1,594.10 1,594.80 0.0K
10:12 1,594.10 1,595.10 1,594.10 1,595.10 0.5K
10:13 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
10:14 1,595.10 1,595.10 1,594.00 1,594.00 0.3K
10:15 1,591.50 1,592.10 1,591.50 1,592.10 0.7K
10:16 1,592.00 1,592.00 1,591.00 1,591.20 1.1K
10:17 1,591.10 1,593.90 1,591.10 1,591.80 4.7K
10:18 1,590.60 1,590.80 1,589.60 1,590.20 2.5K
10:19 1,590.20 1,590.20 1,589.50 1,589.90 2.1K
10:20 1,591.40 1,591.40 1,583.00 1,584.20 2.6K
10:21 1,584.20 1,590.00 1,584.20 1,590.00 0.6K
10:22 1,590.00 1,590.00 1,589.30 1,589.30 0.1K
10:23 1,589.80 1,590.00 1,589.30 1,589.80 0.2K
10:24 1,589.70 1,589.70 1,588.80 1,589.00 0.1K
10:25 1,589.00 1,589.80 1,588.90 1,589.80 0.1K
10:26 1,589.80 1,589.80 1,589.60 1,589.80 0.0K
10:27 1,589.80 1,589.80 1,589.40 1,589.40 0.4K
10:28 1,589.30 1,589.50 1,589.20 1,589.50 0.1K
10:29 1,589.20 1,589.60 1,589.20 1,589.60 0.0K
10:30 1,589.60 1,589.90 1,589.60 1,589.90 0.2K
10:31 1,590.00 1,590.60 1,590.00 1,590.60 0.3K
10:32 1,590.90 1,590.90 1,590.20 1,590.20 0.0K
10:34 1,590.20 1,590.20 1,589.40 1,589.90 0.2K
10:35 1,589.80 1,590.00 1,589.80 1,589.80 0.1K
10:36 1,589.80 1,589.80 1,589.70 1,589.80 0.1K
10:37 1,589.70 1,589.70 1,589.70 1,589.70 0.0K
10:38 1,588.80 1,588.90 1,588.40 1,588.40 0.4K
10:39 1,588.60 1,588.80 1,588.30 1,588.70 0.1K
10:40 1,588.20 1,588.70 1,588.20 1,588.70 0.0K
10:41 1,587.70 1,587.90 1,587.70 1,587.80 0.3K
10:42 1,587.80 1,587.90 1,587.80 1,587.90 0.0K
10:43 1,587.90 1,589.70 1,587.00 1,587.30 1.5K
10:44 1,586.10 1,587.20 1,586.10 1,587.20 0.1K
10:46 1,588.70 1,588.70 1,586.90 1,587.00 0.2K
10:47 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
10:48 1,587.00 1,587.00 1,586.80 1,586.80 0.1K
10:49 1,586.70 1,587.00 1,586.70 1,586.90 0.2K
10:50 1,586.90 1,587.00 1,586.90 1,587.00 0.1K
10:51 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
10:52 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
10:53 1,587.00 1,587.00 1,586.90 1,586.90 0.1K
10:54 1,585.10 1,585.10 1,582.90 1,583.70 0.8K
10:55 1,583.80 1,583.80 1,583.70 1,583.70 0.0K
10:56 1,584.00 1,584.60 1,584.00 1,584.60 0.1K
10:57 1,584.10 1,584.60 1,581.50 1,581.50 1.3K
10:58 1,581.80 1,583.40 1,581.80 1,582.80 0.0K
10:59 1,583.40 1,583.40 1,582.90 1,583.30 0.2K
11:00 1,583.80 1,583.80 1,583.80 1,583.80 0.0K
11:01 1,583.80 1,583.80 1,583.70 1,583.70 0.0K
11:02 1,583.70 1,583.80 1,583.70 1,583.70 0.1K
11:04 1,582.40 1,584.60 1,582.40 1,583.90 1.7K
11:05 1,583.40 1,588.10 1,583.40 1,586.40 0.4K
11:06 1,586.40 1,586.90 1,586.40 1,586.80 0.1K
11:07 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
11:08 1,586.40 1,586.40 1,584.60 1,584.70 0.2K
11:09 1,581.00 1,581.00 1,578.30 1,578.50 0.7K
11:10 1,579.50 1,579.50 1,579.40 1,579.40 0.0K
11:11 1,580.20 1,580.70 1,580.20 1,580.20 0.1K
11:12 1,580.20 1,581.80 1,580.20 1,581.80 0.1K
11:13 1,581.80 1,583.50 1,581.80 1,582.60 0.0K
11:14 1,583.90 1,583.90 1,583.80 1,583.80 0.0K
11:15 1,583.80 1,583.80 1,582.70 1,583.80 0.0K
11:16 1,584.20 1,584.90 1,584.20 1,584.90 0.4K
11:18 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
11:19 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
11:20 1,584.20 1,584.30 1,583.50 1,583.50 0.3K
11:21 1,584.20 1,584.20 1,580.70 1,581.30 0.8K
11:22 1,580.60 1,581.50 1,580.60 1,581.50 0.0K
11:23 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
11:24 1,581.20 1,581.50 1,581.20 1,581.20 0.2K
11:25 1,581.20 1,581.20 1,581.10 1,581.10 0.0K
11:26 1,581.50 1,583.70 1,581.50 1,583.40 0.3K
11:27 1,582.40 1,582.40 1,582.40 1,582.40 0.1K
11:28 1,583.00 1,583.00 1,583.00 1,583.00 0.1K
11:29 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
11:30 1,583.20 1,583.20 1,583.20 1,583.20 0.1K
11:31 1,583.20 1,583.20 1,583.20 1,583.20 0.1K
11:32 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
11:34 1,582.60 1,582.60 1,580.20 1,580.20 1.0K
11:37 1,581.90 1,581.90 1,581.90 1,581.90 0.0K
11:38 1,575.10 1,575.10 1,573.30 1,573.30 3.2K
11:40 1,573.90 1,574.50 1,573.90 1,573.90 0.0K
11:41 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
11:42 1,574.50 1,575.80 1,572.50 1,572.50 0.4K
11:43 1,573.50 1,573.50 1,572.50 1,572.50 0.0K
11:44 1,573.20 1,573.20 1,572.50 1,572.50 0.0K
11:45 1,573.50 1,573.90 1,572.60 1,573.90 0.2K
11:46 1,572.80 1,573.90 1,572.80 1,573.20 0.1K
11:49 1,573.80 1,573.80 1,573.80 1,573.80 0.0K
11:50 1,573.80 1,573.80 1,572.80 1,573.80 0.3K
11:51 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
11:52 1,573.00 1,573.00 1,572.90 1,572.90 0.0K
11:53 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
11:54 1,573.40 1,573.90 1,573.40 1,573.90 0.2K
11:55 1,572.80 1,572.90 1,572.30 1,572.90 0.3K
11:56 1,572.10 1,572.90 1,572.10 1,572.20 0.0K
11:58 1,572.30 1,572.30 1,571.30 1,571.30 0.1K
11:59 1,571.00 1,572.00 1,570.00 1,571.00 0.4K
12:00 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
12:02 1,570.00 1,570.00 1,570.00 1,570.00 0.2K
12:03 1,571.20 1,571.20 1,570.00 1,570.60 0.1K
12:04 1,567.80 1,567.80 1,566.00 1,566.40 0.5K
12:05 1,566.60 1,569.00 1,566.60 1,567.60 0.4K
12:07 1,568.00 1,569.30 1,567.90 1,569.30 0.0K
12:08 1,568.50 1,568.50 1,568.50 1,568.50 0.0K
12:10 1,568.50 1,570.20 1,568.50 1,570.20 0.3K
12:11 1,570.60 1,570.60 1,570.10 1,570.60 0.1K
12:12 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
12:13 1,572.70 1,573.20 1,571.70 1,571.80 0.2K
12:14 1,572.80 1,572.80 1,571.80 1,571.80 0.0K
12:15 1,572.00 1,573.80 1,571.80 1,571.80 0.1K
12:16 1,572.60 1,572.90 1,572.60 1,572.90 0.0K
12:17 1,571.90 1,572.20 1,571.90 1,572.00 0.0K
12:18 1,572.20 1,572.80 1,570.10 1,570.10 0.4K
12:19 1,570.10 1,570.10 1,570.00 1,570.00 0.2K
12:20 1,570.00 1,570.10 1,569.20 1,569.20 0.9K
12:21 1,569.40 1,569.40 1,569.30 1,569.30 0.1K
12:22 1,565.70 1,565.70 1,565.60 1,565.60 0.6K
12:23 1,567.20 1,567.20 1,566.40 1,566.60 1.8K
12:24 1,568.10 1,568.10 1,560.00 1,563.00 6.6K
12:25 1,564.00 1,568.40 1,564.00 1,568.30 0.6K
12:27 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
12:28 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
12:29 1,570.00 1,570.00 1,570.00 1,570.00 0.1K
12:30 1,571.40 1,572.70 1,571.30 1,572.40 30.7K
12:31 1,572.40 1,572.40 1,564.10 1,564.50 4.2K
12:32 1,563.30 1,563.30 1,562.00 1,562.00 0.1K
12:33 1,562.10 1,562.10 1,560.00 1,561.20 5.3K
12:34 1,559.90 1,561.00 1,558.90 1,560.20 0.3K
12:35 1,563.40 1,563.40 1,561.30 1,561.30 0.8K
12:36 1,562.50 1,562.50 1,561.50 1,561.50 0.0K
12:37 1,561.30 1,562.40 1,560.50 1,562.30 0.7K
12:38 1,562.30 1,562.60 1,562.30 1,562.60 0.0K
12:39 1,562.70 1,562.70 1,562.40 1,562.60 0.0K
12:40 1,562.40 1,562.60 1,562.40 1,562.40 0.2K
12:41 1,562.60 1,562.60 1,561.60 1,561.60 0.5K
12:42 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
12:43 1,561.90 1,562.50 1,561.90 1,561.90 0.1K
12:45 1,562.40 1,562.70 1,562.40 1,562.70 0.3K
12:46 1,563.40 1,563.40 1,562.60 1,562.70 0.0K
12:47 1,562.70 1,563.60 1,562.60 1,563.60 0.0K
12:48 1,562.80 1,562.80 1,562.80 1,562.80 0.1K
12:49 1,563.00 1,564.80 1,563.00 1,564.80 0.1K
12:51 1,566.20 1,567.00 1,562.90 1,563.40 1.6K
12:52 1,562.90 1,563.40 1,562.90 1,563.40 0.0K
12:53 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
12:54 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
12:55 1,563.80 1,563.80 1,563.80 1,563.80 0.5K
12:56 1,563.10 1,564.60 1,563.10 1,564.60 0.1K
12:58 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
12:59 1,565.30 1,565.30 1,564.90 1,564.90 0.0K
13:00 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
13:01 1,565.30 1,565.30 1,565.30 1,565.30 0.1K
13:02 1,565.30 1,566.10 1,565.30 1,566.10 0.2K
13:03 1,566.10 1,567.40 1,566.10 1,566.40 0.0K
13:04 1,566.50 1,566.50 1,566.50 1,566.50 0.6K
13:05 1,565.60 1,566.00 1,565.60 1,566.00 0.0K
13:06 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
13:07 1,567.50 1,567.50 1,566.70 1,566.70 0.1K
13:08 1,567.40 1,567.40 1,566.70 1,566.70 0.0K
13:09 1,567.40 1,567.40 1,566.70 1,566.70 0.0K
13:11 1,566.00 1,566.00 1,565.10 1,565.10 0.5K
13:12 1,563.70 1,563.70 1,562.80 1,563.40 1.4K
13:14 1,563.40 1,563.40 1,563.40 1,563.40 0.1K
13:15 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
13:16 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
13:17 1,563.60 1,563.60 1,563.00 1,563.00 0.2K
13:18 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
13:19 1,563.60 1,563.60 1,563.00 1,563.50 0.1K
13:20 1,563.50 1,563.50 1,563.50 1,563.50 0.3K
13:21 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
13:22 1,563.50 1,563.50 1,563.50 1,563.50 0.1K
13:23 1,563.50 1,563.90 1,563.50 1,563.90 0.3K
13:24 1,563.90 1,563.90 1,559.30 1,560.00 0.2K
13:25 1,560.00 1,562.40 1,560.00 1,562.40 0.1K
13:26 1,561.60 1,562.50 1,561.60 1,562.50 0.0K
13:27 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
13:28 1,562.20 1,562.30 1,562.20 1,562.20 0.0K
13:29 1,562.30 1,563.10 1,562.30 1,562.50 0.0K
13:30 1,562.50 1,563.00 1,562.50 1,562.80 0.0K
13:31 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
13:32 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
13:33 1,564.20 1,564.20 1,563.10 1,563.10 0.1K
13:34 1,563.10 1,563.20 1,563.10 1,563.10 0.0K
13:35 1,563.10 1,564.50 1,563.10 1,563.10 0.1K
13:36 1,562.80 1,563.20 1,562.50 1,562.50 0.5K
13:37 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
13:38 1,562.50 1,564.00 1,562.50 1,562.80 0.2K
13:39 1,562.80 1,562.90 1,562.80 1,562.90 0.0K
13:40 1,562.80 1,564.90 1,561.70 1,562.80 0.7K
13:41 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
13:42 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
13:43 1,562.00 1,562.00 1,560.00 1,562.00 0.4K
13:44 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:45 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:46 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:47 1,562.00 1,562.90 1,562.00 1,562.00 0.1K
13:48 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:49 1,562.00 1,567.40 1,561.90 1,567.40 0.5K
13:50 1,566.10 1,572.90 1,566.10 1,571.70 1.1K
13:51 1,571.70 1,571.70 1,570.40 1,570.40 0.2K
13:52 1,570.40 1,570.50 1,570.40 1,570.40 0.0K
13:53 1,571.30 1,572.90 1,571.30 1,571.90 0.5K
13:54 1,571.90 1,572.00 1,571.80 1,571.80 0.0K
13:55 1,571.00 1,571.00 1,570.50 1,570.50 0.0K
13:56 1,569.50 1,570.70 1,569.50 1,570.70 0.1K
13:57 1,570.10 1,571.10 1,570.10 1,571.10 0.0K
13:58 1,571.00 1,571.10 1,571.00 1,571.00 0.0K
13:59 1,571.00 1,571.00 1,570.50 1,570.50 0.2K
14:00 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
14:01 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
14:02 1,570.50 1,570.50 1,570.00 1,570.00 0.0K
14:03 1,570.10 1,570.10 1,570.00 1,570.00 0.0K
14:04 1,570.70 1,570.70 1,569.70 1,570.00 0.2K
14:05 1,570.00 1,571.30 1,570.00 1,570.80 0.1K
14:06 1,571.10 1,571.10 1,570.80 1,570.80 0.0K
14:07 1,571.10 1,571.10 1,570.90 1,571.00 0.1K
14:08 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
14:09 1,571.00 1,571.20 1,571.00 1,571.20 0.0K
14:10 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
14:11 1,571.00 1,571.00 1,570.30 1,570.30 0.2K
14:12 1,570.20 1,570.30 1,570.20 1,570.30 0.0K
14:13 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
14:14 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
14:15 1,570.20 1,570.80 1,570.10 1,570.80 0.3K
14:16 1,570.20 1,570.70 1,570.20 1,570.40 0.0K
14:17 1,570.40 1,570.50 1,570.40 1,570.40 0.0K
14:18 1,571.10 1,571.10 1,570.60 1,570.60 0.0K
14:19 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
14:20 1,570.60 1,570.60 1,570.50 1,570.60 0.0K
14:21 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
14:22 1,570.50 1,571.90 1,570.50 1,571.10 0.0K
14:23 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
14:24 1,571.20 1,571.90 1,571.20 1,571.90 0.0K
14:25 1,571.50 1,571.50 1,570.80 1,570.80 0.3K
14:26 1,569.60 1,570.00 1,569.50 1,570.00 0.5K
14:27 1,570.00 1,570.10 1,566.70 1,567.30 3.2K
14:28 1,567.40 1,569.80 1,567.10 1,569.00 0.9K
14:29 1,569.00 1,570.00 1,567.00 1,569.90 1.3K
14:30 1,570.00 1,571.00 1,569.00 1,571.00 0.4K
14:31 1,570.90 1,574.30 1,568.40 1,568.40 1.1K
14:32 1,571.30 1,571.30 1,567.80 1,569.30 0.5K
14:33 1,569.90 1,570.00 1,569.90 1,570.00 0.0K
14:34 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
14:35 1,570.10 1,570.20 1,570.00 1,570.00 0.2K
14:36 1,570.00 1,570.00 1,570.00 1,570.00 0.1K
14:37 1,570.00 1,571.60 1,568.30 1,570.20 2.2K
14:38 1,570.20 1,570.80 1,570.20 1,570.20 0.0K
14:39 1,570.30 1,570.30 1,570.20 1,570.20 0.0K
14:40 1,571.00 1,572.00 1,571.00 1,571.30 0.1K
14:41 1,571.40 1,571.40 1,570.70 1,570.80 0.2K
14:42 1,570.80 1,570.80 1,570.70 1,570.70 0.0K
14:43 1,572.40 1,572.40 1,570.80 1,570.80 0.4K
14:44 1,570.80 1,571.30 1,570.40 1,570.40 0.0K
14:45 1,570.40 1,571.60 1,570.10 1,570.10 0.1K
14:46 1,570.30 1,573.90 1,570.30 1,573.90 1.0K
14:47 1,570.90 1,572.60 1,570.90 1,572.50 0.2K
14:48 1,572.40 1,572.40 1,571.70 1,571.70 0.5K
14:49 1,571.30 1,571.90 1,571.30 1,571.60 0.1K
14:50 1,571.40 1,571.80 1,571.40 1,571.60 0.0K
14:51 1,571.60 1,571.60 1,571.40 1,571.60 0.1K
14:52 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
14:53 1,571.40 1,571.40 1,570.90 1,570.90 0.1K
14:54 1,571.10 1,571.10 1,570.30 1,570.30 2.4K
14:55 1,570.00 1,571.40 1,570.00 1,571.40 6.6K
14:56 1,569.10 1,570.80 1,569.10 1,570.80 2.3K
14:57 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
14:58 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
14:59 1,570.70 1,570.70 1,570.70 1,570.70 0.1K
15:00 1,570.30 1,570.30 1,570.00 1,570.00 0.9K
15:01 1,570.00 1,571.40 1,570.00 1,570.40 0.2K
15:02 1,570.50 1,570.50 1,570.10 1,570.10 0.1K
15:03 1,570.20 1,570.20 1,570.10 1,570.10 0.2K
15:04 1,570.10 1,571.00 1,570.10 1,570.20 0.2K
15:05 1,570.10 1,572.40 1,570.10 1,572.00 1.0K
15:06 1,571.20 1,571.20 1,562.40 1,562.40 0.7K
15:07 1,562.60 1,563.80 1,562.20 1,563.70 0.3K
15:08 1,563.00 1,563.00 1,560.50 1,561.00 0.1K
15:09 1,561.20 1,562.00 1,560.90 1,561.80 0.6K
15:10 1,562.10 1,564.00 1,561.70 1,564.00 0.3K
15:11 1,564.00 1,568.80 1,563.70 1,566.80 0.4K
15:12 1,565.10 1,571.20 1,565.10 1,571.20 1.9K
15:13 1,571.10 1,573.40 1,571.10 1,573.40 0.1K
15:14 1,572.40 1,572.40 1,571.20 1,571.20 0.4K
15:15 1,571.20 1,571.20 1,570.60 1,570.90 0.3K
15:16 1,570.90 1,572.10 1,570.90 1,572.10 0.7K
15:17 1,572.10 1,573.20 1,572.10 1,573.20 0.7K
15:18 1,572.60 1,573.00 1,570.90 1,570.90 0.5K
15:19 1,570.90 1,571.90 1,570.00 1,571.90 1.4K
15:20 1,571.90 1,571.90 1,570.70 1,570.70 0.4K
15:21 1,570.10 1,570.60 1,570.10 1,570.60 2.1K
15:22 1,570.60 1,570.80 1,570.10 1,570.20 0.7K
15:23 1,570.80 1,572.20 1,570.70 1,571.00 0.3K
15:24 1,571.20 1,571.90 1,571.20 1,571.90 0.2K
15:25 1,571.90 1,571.90 1,571.70 1,571.70 0.7K
15:26 1,571.70 1,571.70 1,570.90 1,570.90 0.8K
15:27 1,570.40 1,571.00 1,570.40 1,570.50 0.5K
15:28 1,570.00 1,570.00 1,570.00 1,570.00 0.9K
15:29 1,570.00 1,571.00 1,570.00 1,570.10 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし