Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ インド →
1,489.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,496.00 1,496.00 1,496.00 1,496.00 0.2K
09:15 1,504.00 1,504.00 1,496.10 1,497.00 4.5K
09:16 1,496.40 1,500.00 1,494.20 1,494.20 1.6K
09:17 1,494.20 1,494.90 1,493.00 1,494.90 0.2K
09:18 1,499.30 1,502.10 1,499.30 1,502.10 0.9K
09:19 1,504.80 1,504.80 1,502.10 1,504.20 0.7K
09:20 1,503.40 1,504.20 1,502.10 1,504.20 0.5K
09:21 1,502.90 1,508.40 1,502.10 1,508.40 11.2K
09:22 1,504.90 1,508.40 1,502.40 1,508.40 6.5K
09:23 1,508.40 1,517.50 1,508.40 1,512.10 3.4K
09:24 1,510.00 1,510.70 1,507.70 1,507.70 2.2K
09:25 1,508.70 1,512.60 1,508.70 1,509.80 1.8K
09:26 1,509.80 1,509.80 1,509.60 1,509.60 0.0K
09:27 1,512.70 1,512.70 1,511.70 1,512.20 0.4K
09:28 1,512.90 1,515.00 1,512.90 1,515.00 0.1K
09:29 1,515.00 1,515.00 1,512.20 1,513.40 0.6K
09:30 1,514.00 1,514.00 1,513.30 1,513.30 0.1K
09:31 1,512.10 1,512.10 1,508.50 1,509.00 0.6K
09:32 1,508.00 1,510.30 1,508.00 1,510.30 0.3K
09:33 1,510.30 1,511.60 1,510.30 1,511.60 0.1K
09:34 1,510.10 1,511.20 1,510.10 1,510.50 0.0K
09:35 1,510.10 1,511.30 1,510.10 1,510.70 0.1K
09:36 1,510.60 1,511.80 1,510.60 1,510.80 0.0K
09:37 1,510.70 1,511.20 1,510.10 1,510.70 0.4K
09:38 1,508.10 1,508.10 1,508.10 1,508.10 0.1K
09:39 1,507.20 1,508.10 1,506.10 1,508.10 0.3K
09:40 1,507.00 1,507.90 1,503.70 1,503.70 0.3K
09:41 1,502.40 1,505.90 1,502.40 1,505.80 0.1K
09:42 1,506.80 1,507.40 1,505.50 1,506.80 0.2K
09:43 1,506.70 1,508.50 1,505.30 1,508.50 0.3K
09:44 1,508.40 1,510.50 1,508.30 1,510.50 0.2K
09:45 1,511.00 1,511.30 1,509.90 1,511.30 0.6K
09:46 1,510.00 1,510.00 1,508.70 1,508.70 0.1K
09:47 1,508.70 1,509.50 1,507.10 1,509.10 0.2K
09:48 1,508.70 1,508.70 1,507.60 1,507.60 0.0K
09:49 1,508.90 1,510.40 1,507.90 1,510.40 0.0K
09:50 1,510.40 1,510.40 1,508.20 1,508.20 0.0K
09:51 1,508.50 1,509.70 1,508.50 1,509.00 0.1K
09:52 1,510.00 1,510.00 1,509.60 1,509.70 0.0K
09:53 1,509.70 1,509.70 1,509.70 1,509.70 0.1K
09:54 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:55 1,510.00 1,511.00 1,509.70 1,510.90 0.1K
09:56 1,510.70 1,510.70 1,508.10 1,508.10 0.2K
09:57 1,509.50 1,509.50 1,508.70 1,508.70 0.1K
09:58 1,513.00 1,515.00 1,509.00 1,510.30 1.7K
09:59 1,511.90 1,511.90 1,511.30 1,511.60 0.2K
10:00 1,512.40 1,512.40 1,511.60 1,511.60 0.0K
10:01 1,512.00 1,512.00 1,511.60 1,511.60 0.0K
10:02 1,512.10 1,512.10 1,511.60 1,512.10 0.0K
10:03 1,512.10 1,512.10 1,511.70 1,511.70 0.0K
10:04 1,515.70 1,516.00 1,513.40 1,513.40 0.8K
10:05 1,513.00 1,514.10 1,513.00 1,513.30 0.2K
10:06 1,514.10 1,515.10 1,513.30 1,515.10 0.5K
10:07 1,518.30 1,520.10 1,518.10 1,520.00 8.5K
10:08 1,520.00 1,524.70 1,520.00 1,522.00 1.0K
10:09 1,522.10 1,524.30 1,520.00 1,520.70 0.8K
10:10 1,520.00 1,521.10 1,520.00 1,521.10 0.4K
10:11 1,521.10 1,522.50 1,521.10 1,522.20 0.4K
10:12 1,522.10 1,523.90 1,522.10 1,523.10 0.5K
10:13 1,522.70 1,529.00 1,522.70 1,529.00 1.5K
10:14 1,527.00 1,527.00 1,524.00 1,524.30 1.1K
10:15 1,525.30 1,525.30 1,523.50 1,523.60 0.6K
10:16 1,523.60 1,527.00 1,523.10 1,527.00 1.1K
10:17 1,526.80 1,528.10 1,525.20 1,525.20 1.3K
10:18 1,525.40 1,527.40 1,525.20 1,525.20 0.5K
10:19 1,525.20 1,527.80 1,525.20 1,527.80 0.5K
10:20 1,528.80 1,529.80 1,526.60 1,527.00 1.1K
10:21 1,529.00 1,529.40 1,525.50 1,526.40 0.4K
10:22 1,526.40 1,526.40 1,525.20 1,525.20 0.1K
10:23 1,525.20 1,526.40 1,525.20 1,526.00 0.2K
10:24 1,526.20 1,526.20 1,525.90 1,525.90 0.4K
10:25 1,525.20 1,525.30 1,525.20 1,525.20 0.3K
10:26 1,525.20 1,525.20 1,521.10 1,521.10 0.6K
10:27 1,522.40 1,524.10 1,522.00 1,522.90 0.8K
10:28 1,525.20 1,526.80 1,525.20 1,525.20 0.6K
10:29 1,525.20 1,526.30 1,525.20 1,525.20 0.8K
10:30 1,525.20 1,526.00 1,525.20 1,525.20 0.1K
10:31 1,525.20 1,525.20 1,525.20 1,525.20 0.1K
10:32 1,525.90 1,526.60 1,525.00 1,525.00 1.0K
10:33 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:34 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:35 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
10:36 1,525.20 1,525.20 1,525.20 1,525.20 0.1K
10:37 1,525.20 1,525.90 1,525.20 1,525.60 0.1K
10:38 1,525.60 1,525.80 1,525.40 1,525.40 0.1K
10:39 1,525.40 1,525.40 1,525.20 1,525.20 0.0K
10:40 1,525.20 1,525.20 1,521.30 1,521.30 1.0K
10:41 1,522.90 1,526.00 1,522.70 1,525.90 1.5K
10:42 1,524.80 1,524.80 1,522.10 1,522.90 0.5K
10:43 1,524.00 1,526.00 1,524.00 1,526.00 0.3K
10:44 1,526.00 1,526.00 1,524.60 1,524.60 0.1K
10:45 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
10:46 1,524.60 1,525.80 1,524.60 1,524.60 0.0K
10:47 1,524.50 1,524.50 1,524.40 1,524.40 0.1K
10:48 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:49 1,524.00 1,524.20 1,523.80 1,523.80 1.0K
10:50 1,524.50 1,524.50 1,520.20 1,520.20 2.5K
10:51 1,520.20 1,520.20 1,520.20 1,520.20 0.1K
10:52 1,521.00 1,521.00 1,521.00 1,521.00 0.1K
10:53 1,521.00 1,521.80 1,521.00 1,521.80 0.0K
10:54 1,521.00 1,523.30 1,521.00 1,523.10 0.3K
10:55 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
10:56 1,523.00 1,523.60 1,523.00 1,523.00 0.3K
10:57 1,523.00 1,523.00 1,523.00 1,523.00 0.2K
10:58 1,523.00 1,523.40 1,522.70 1,522.70 0.9K
10:59 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
11:00 1,523.00 1,523.00 1,522.90 1,522.90 0.5K
11:01 1,521.90 1,522.40 1,521.00 1,521.00 1.2K
11:02 1,522.00 1,522.70 1,521.10 1,521.10 0.5K
11:03 1,522.00 1,522.00 1,521.10 1,521.10 0.0K
11:04 1,521.80 1,521.80 1,521.10 1,521.10 0.0K
11:05 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
11:06 1,521.70 1,521.70 1,521.10 1,521.10 0.0K
11:07 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
11:09 1,521.70 1,521.70 1,521.20 1,521.20 0.0K
11:10 1,521.70 1,521.70 1,521.30 1,521.30 0.0K
11:14 1,521.40 1,521.70 1,521.40 1,521.40 0.0K
11:15 1,522.00 1,522.00 1,521.40 1,521.40 0.1K
11:16 1,521.40 1,521.70 1,521.40 1,521.40 0.0K
11:17 1,521.40 1,521.70 1,521.40 1,521.40 0.0K
11:18 1,521.40 1,521.40 1,520.00 1,520.00 3.7K
11:19 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
11:20 1,520.00 1,520.50 1,520.00 1,520.10 0.0K
11:21 1,520.10 1,520.50 1,520.10 1,520.10 0.3K
11:22 1,520.10 1,520.50 1,520.10 1,520.30 0.1K
11:23 1,521.00 1,521.00 1,520.20 1,520.20 0.0K
11:24 1,520.00 1,520.60 1,520.00 1,520.60 0.1K
11:25 1,520.00 1,521.30 1,520.00 1,520.00 0.5K
11:26 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
11:27 1,520.60 1,520.60 1,520.00 1,520.00 0.0K
11:28 1,520.50 1,520.50 1,520.00 1,520.00 0.0K
11:29 1,520.00 1,520.00 1,518.20 1,518.20 0.1K
11:30 1,519.00 1,519.60 1,519.00 1,519.00 0.0K
11:31 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
11:32 1,519.10 1,519.50 1,519.10 1,519.10 0.0K
11:33 1,519.10 1,519.20 1,519.10 1,519.20 0.1K
11:34 1,519.10 1,519.90 1,519.10 1,519.20 0.0K
11:36 1,519.20 1,522.00 1,519.20 1,522.00 0.4K
11:37 1,522.00 1,522.00 1,519.40 1,520.00 0.4K
11:38 1,521.20 1,524.30 1,520.00 1,520.80 1.7K
11:39 1,520.00 1,520.80 1,519.20 1,519.60 0.5K
11:40 1,521.00 1,521.00 1,519.80 1,519.80 0.1K
11:41 1,519.60 1,522.40 1,519.60 1,522.10 0.1K
11:42 1,522.20 1,522.90 1,522.20 1,522.90 0.1K
11:43 1,523.00 1,525.00 1,523.00 1,525.00 1.3K
11:44 1,525.00 1,525.10 1,525.00 1,525.10 0.1K
11:45 1,525.00 1,525.40 1,525.00 1,525.00 2.1K
11:46 1,525.00 1,525.70 1,525.00 1,525.70 0.3K
11:47 1,525.10 1,525.10 1,524.40 1,524.40 0.1K
11:48 1,525.00 1,525.00 1,524.40 1,524.40 0.0K
11:49 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
11:50 1,524.40 1,525.00 1,524.40 1,524.40 0.0K
11:51 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
11:52 1,525.00 1,525.00 1,524.40 1,524.40 0.2K
11:53 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
11:54 1,524.80 1,526.60 1,524.40 1,524.50 1.9K
11:55 1,524.50 1,527.60 1,524.50 1,525.50 0.7K
11:56 1,526.30 1,527.20 1,525.40 1,525.40 0.3K
11:57 1,526.50 1,526.50 1,525.50 1,525.50 0.0K
11:58 1,526.50 1,531.00 1,526.30 1,529.20 1.4K
11:59 1,528.80 1,533.00 1,528.80 1,529.30 2.2K
12:00 1,530.80 1,532.10 1,528.50 1,529.10 1.4K
12:01 1,529.90 1,529.90 1,527.40 1,527.50 1.7K
12:02 1,528.40 1,530.00 1,527.50 1,527.50 1.0K
12:03 1,528.20 1,528.20 1,527.30 1,527.30 0.0K
12:04 1,528.00 1,528.00 1,527.30 1,528.00 0.1K
12:05 1,527.40 1,527.50 1,527.40 1,527.50 0.1K
12:06 1,527.50 1,528.80 1,527.30 1,527.30 0.4K
12:07 1,528.70 1,531.00 1,528.20 1,531.00 2.1K
12:08 1,530.90 1,531.00 1,529.10 1,531.00 0.5K
12:09 1,531.00 1,531.00 1,531.00 1,531.00 0.1K
12:10 1,531.00 1,531.00 1,530.90 1,530.90 0.4K
12:11 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
12:12 1,531.00 1,531.10 1,530.30 1,531.10 0.2K
12:13 1,531.00 1,531.60 1,531.00 1,531.60 0.0K
12:14 1,531.10 1,532.00 1,531.10 1,532.00 0.1K
12:15 1,532.40 1,535.10 1,532.00 1,535.10 1.6K
12:16 1,533.60 1,535.10 1,533.60 1,535.00 0.8K
12:17 1,535.20 1,537.90 1,535.20 1,537.00 0.5K
12:18 1,538.00 1,538.00 1,535.70 1,536.20 4.3K
12:19 1,537.00 1,537.30 1,536.00 1,536.00 0.8K
12:20 1,533.90 1,533.90 1,531.00 1,531.20 2.0K
12:21 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
12:22 1,530.90 1,533.20 1,530.90 1,531.40 0.9K
12:23 1,531.30 1,532.10 1,530.70 1,530.70 0.3K
12:24 1,530.70 1,530.70 1,530.60 1,530.60 0.0K
12:25 1,530.60 1,530.60 1,530.30 1,530.30 0.1K
12:27 1,531.00 1,532.30 1,531.00 1,531.00 0.4K
12:28 1,531.00 1,533.90 1,531.00 1,533.10 0.7K
12:29 1,535.00 1,536.00 1,535.00 1,536.00 0.5K
12:30 1,537.00 1,538.00 1,537.00 1,537.00 0.3K
12:31 1,537.00 1,537.00 1,533.60 1,533.60 0.9K
12:32 1,534.40 1,534.40 1,533.20 1,533.20 0.1K
12:33 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:34 1,533.40 1,534.00 1,531.30 1,531.30 0.2K
12:35 1,532.40 1,533.40 1,531.90 1,531.90 0.1K
12:36 1,531.80 1,532.90 1,531.80 1,531.80 0.1K
12:37 1,532.80 1,532.80 1,531.60 1,531.60 0.0K
12:38 1,531.60 1,532.40 1,531.10 1,531.10 0.0K
12:39 1,532.10 1,533.20 1,532.10 1,533.10 0.2K
12:40 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
12:41 1,533.00 1,533.10 1,533.00 1,533.10 0.1K
12:42 1,534.20 1,534.60 1,530.10 1,530.10 3.0K
12:43 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
12:44 1,530.10 1,530.10 1,530.10 1,530.10 0.1K
12:45 1,530.10 1,530.20 1,529.20 1,529.20 0.3K
12:46 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
12:47 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
12:48 1,529.20 1,529.30 1,529.20 1,529.30 0.2K
12:49 1,529.30 1,534.70 1,529.30 1,534.00 0.4K
12:50 1,531.80 1,535.50 1,531.80 1,535.50 0.9K
12:51 1,536.00 1,536.00 1,532.80 1,535.60 1.2K
12:52 1,535.40 1,535.40 1,535.40 1,535.40 0.1K
12:53 1,535.40 1,535.50 1,532.80 1,532.80 0.3K
12:54 1,532.60 1,532.60 1,532.60 1,532.60 0.1K
12:55 1,533.30 1,533.30 1,531.00 1,531.00 3.2K
12:56 1,531.30 1,534.60 1,531.30 1,534.40 0.4K
12:57 1,534.40 1,534.60 1,534.40 1,534.60 0.3K
12:58 1,535.90 1,535.90 1,535.90 1,535.90 0.6K
12:59 1,536.00 1,536.80 1,536.00 1,536.00 0.0K
13:00 1,536.00 1,536.00 1,536.00 1,536.00 0.3K
13:01 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
13:02 1,536.00 1,536.00 1,536.00 1,536.00 0.1K
13:03 1,536.00 1,536.60 1,535.80 1,536.60 0.1K
13:05 1,536.60 1,536.90 1,536.60 1,536.90 0.1K
13:06 1,536.90 1,536.90 1,536.00 1,536.00 0.1K
13:07 1,535.80 1,535.80 1,534.50 1,534.50 0.1K
13:08 1,537.50 1,538.50 1,537.40 1,538.50 0.6K
13:09 1,539.40 1,539.40 1,538.50 1,538.50 0.0K
13:10 1,540.10 1,540.60 1,540.10 1,540.60 1.0K
13:11 1,540.60 1,540.60 1,540.20 1,540.20 0.6K
13:12 1,540.30 1,541.30 1,538.50 1,541.20 2.1K
13:13 1,541.20 1,541.20 1,541.20 1,541.20 0.1K
13:14 1,540.00 1,540.50 1,540.00 1,540.00 0.1K
13:15 1,539.90 1,539.90 1,539.00 1,539.30 0.2K
13:16 1,538.90 1,538.90 1,538.90 1,538.90 0.1K
13:18 1,538.60 1,538.60 1,538.10 1,538.10 0.2K
13:19 1,538.90 1,538.90 1,538.60 1,538.60 0.1K
13:21 1,538.70 1,538.70 1,538.00 1,538.00 0.2K
13:22 1,538.70 1,538.70 1,538.10 1,538.10 0.0K
13:23 1,539.00 1,539.10 1,539.00 1,539.10 0.1K
13:24 1,539.60 1,539.60 1,539.10 1,539.60 0.0K
13:25 1,539.00 1,539.10 1,538.40 1,538.40 0.7K
13:26 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
13:27 1,538.30 1,538.30 1,538.30 1,538.30 0.1K
13:29 1,538.10 1,538.10 1,535.70 1,535.70 0.2K
13:30 1,537.10 1,539.00 1,537.10 1,539.00 0.3K
13:31 1,540.10 1,541.10 1,540.00 1,540.00 0.9K
13:32 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:33 1,542.40 1,543.00 1,541.20 1,542.90 0.7K
13:34 1,538.70 1,539.10 1,538.70 1,539.10 1.1K
13:35 1,537.10 1,537.10 1,537.00 1,537.00 0.2K
13:36 1,536.30 1,536.30 1,536.30 1,536.30 1.1K
13:37 1,536.30 1,536.50 1,536.20 1,536.50 0.1K
13:38 1,536.50 1,536.50 1,533.90 1,534.10 5.3K
13:39 1,535.10 1,535.10 1,534.90 1,534.90 2.1K
13:41 1,534.90 1,534.90 1,533.80 1,533.80 0.0K
13:42 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:43 1,533.80 1,534.00 1,533.80 1,534.00 0.0K
13:44 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
13:45 1,533.90 1,535.00 1,533.90 1,535.00 0.4K
13:46 1,535.00 1,536.10 1,535.00 1,535.30 0.1K
13:47 1,535.30 1,535.30 1,535.30 1,535.30 0.1K
13:48 1,535.30 1,535.90 1,535.30 1,535.90 0.0K
13:49 1,535.80 1,535.80 1,535.40 1,535.40 0.1K
13:50 1,535.80 1,535.80 1,535.40 1,535.40 0.1K
13:52 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
13:54 1,535.90 1,536.90 1,535.90 1,536.90 0.0K
13:55 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
13:56 1,536.50 1,536.50 1,536.10 1,536.10 0.0K
13:57 1,536.10 1,536.50 1,536.10 1,536.20 0.3K
13:58 1,536.50 1,536.50 1,536.20 1,536.50 0.0K
13:59 1,536.50 1,536.50 1,536.40 1,536.40 0.0K
14:00 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:01 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
14:02 1,536.80 1,536.80 1,536.20 1,536.20 0.4K
14:03 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
14:04 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
14:05 1,535.80 1,535.80 1,535.70 1,535.70 0.0K
14:06 1,536.30 1,536.30 1,536.30 1,536.30 0.1K
14:09 1,536.10 1,536.20 1,535.50 1,535.50 0.0K
14:11 1,535.60 1,535.60 1,535.00 1,535.00 0.1K
14:13 1,533.70 1,533.70 1,533.70 1,533.70 1.0K
14:16 1,533.70 1,533.80 1,533.70 1,533.80 0.2K
14:17 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
14:20 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
14:22 1,534.20 1,534.60 1,534.20 1,534.60 0.0K
14:23 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
14:24 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:25 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
14:26 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
14:27 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
14:28 1,534.50 1,535.30 1,534.50 1,534.50 0.0K
14:29 1,535.80 1,536.20 1,535.10 1,536.20 0.2K
14:30 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
14:32 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
14:33 1,536.40 1,536.40 1,536.40 1,536.40 0.1K
14:35 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
14:36 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
14:37 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
14:38 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
14:39 1,537.10 1,537.10 1,536.50 1,536.50 0.0K
14:40 1,536.50 1,537.10 1,536.50 1,537.10 0.0K
14:41 1,537.00 1,537.10 1,536.50 1,537.10 0.0K
14:43 1,537.50 1,538.00 1,537.50 1,538.00 0.2K
14:44 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
14:45 1,538.00 1,538.70 1,538.00 1,538.70 0.1K
14:46 1,538.00 1,538.00 1,538.00 1,538.00 0.1K
14:47 1,538.00 1,539.90 1,538.00 1,539.40 0.8K
14:48 1,539.40 1,540.90 1,539.40 1,540.90 0.1K
14:49 1,539.90 1,539.90 1,539.90 1,539.90 0.2K
14:50 1,539.90 1,540.60 1,539.90 1,540.40 0.1K
14:51 1,539.90 1,540.40 1,539.90 1,540.40 0.0K
14:52 1,540.40 1,541.20 1,540.40 1,541.20 0.5K
14:53 1,542.20 1,543.40 1,542.20 1,543.40 0.1K
14:54 1,543.40 1,543.90 1,543.40 1,543.90 0.1K
14:55 1,543.90 1,545.00 1,543.90 1,545.00 0.5K
14:56 1,543.40 1,544.00 1,543.40 1,543.40 0.8K
14:57 1,542.00 1,555.00 1,542.00 1,553.90 35.6K
14:58 1,553.60 1,553.60 1,550.60 1,552.50 2.0K
14:59 1,552.40 1,553.00 1,550.10 1,553.00 1.3K
15:00 1,556.90 1,557.70 1,555.60 1,555.60 3.4K
15:01 1,555.80 1,556.70 1,555.80 1,556.10 0.4K
15:02 1,556.70 1,556.70 1,554.80 1,555.40 1.6K
15:03 1,556.20 1,567.10 1,556.20 1,567.10 11.6K
15:04 1,570.00 1,573.90 1,570.00 1,572.30 9.3K
15:05 1,572.30 1,572.60 1,570.00 1,572.60 19.4K
15:06 1,575.90 1,575.90 1,571.30 1,573.80 8.3K
15:07 1,573.80 1,575.00 1,572.40 1,574.10 3.9K
15:08 1,574.20 1,574.20 1,571.60 1,571.60 2.8K
15:09 1,572.10 1,572.40 1,571.20 1,571.50 1.1K
15:10 1,570.50 1,573.90 1,570.50 1,573.00 5.7K
15:11 1,573.80 1,573.80 1,570.80 1,572.70 0.4K
15:12 1,572.50 1,572.50 1,570.10 1,570.10 0.9K
15:13 1,572.00 1,572.00 1,570.00 1,570.00 2.9K
15:14 1,570.80 1,571.90 1,570.10 1,570.90 1.7K
15:15 1,570.60 1,571.80 1,570.60 1,571.60 0.8K
15:16 1,570.60 1,572.80 1,570.00 1,572.80 4.6K
15:17 1,575.00 1,576.00 1,575.00 1,575.40 2.6K
15:18 1,575.80 1,575.80 1,575.00 1,575.00 2.3K
15:19 1,575.30 1,575.90 1,575.00 1,575.80 2.2K
15:20 1,576.50 1,576.50 1,576.00 1,576.00 2.9K
15:21 1,576.00 1,576.20 1,575.30 1,575.30 7.1K
15:22 1,575.40 1,575.40 1,566.70 1,566.70 14.7K
15:23 1,572.50 1,578.00 1,571.10 1,576.90 23.1K
15:24 1,576.90 1,579.00 1,576.00 1,579.00 1.8K
15:25 1,577.20 1,577.20 1,576.00 1,576.00 0.8K
15:26 1,576.00 1,576.80 1,576.00 1,576.20 1.0K
15:27 1,576.10 1,578.50 1,576.10 1,578.50 1.2K
15:28 1,577.20 1,580.20 1,577.20 1,580.10 3.9K
15:29 1,580.10 1,580.10 1,571.70 1,571.70 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし