Intuit

INTU
🏛️ メキシコ →
12,745.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10,611.23 10,611.23 10,611.23 10,611.23 0.0M
2023-12-22 10,561.10 10,621.10 10,561.10 10,611.60 0.0M
2023-12-20 10,673.11 10,673.11 10,607.22 10,607.22 0.0M
2023-12-19 10,575.00 10,575.00 10,552.00 10,552.00 0.0M
2023-12-18 10,583.00 10,583.00 10,563.00 10,563.00 0.0M
2023-12-08 9,928.34 9,977.98 9,928.34 9,977.98 0.0M
2023-12-07 9,918.53 9,918.53 9,918.53 9,918.53 0.0M
2023-12-04 9,959.74 9,959.74 9,945.36 9,945.36 0.0M
2023-11-30 9,877.00 9,877.00 9,877.00 9,877.00 0.0M
2023-11-29 10,039.80 10,039.80 10,039.80 10,039.80 0.0M
2023-11-28 9,666.00 9,713.83 9,666.00 9,713.83 0.0M
2023-11-27 9,600.11 9,635.02 9,600.11 9,635.02 0.0M
2023-11-21 9,644.55 9,671.86 9,644.55 9,671.86 0.0M
2023-11-17 9,542.11 9,542.11 9,542.11 9,542.11 0.0M
2023-11-14 9,634.81 9,634.81 9,634.81 9,634.81 0.0M
2023-11-10 9,319.13 9,319.13 9,319.13 9,319.13 0.0M
2023-11-09 9,193.11 9,193.11 9,193.11 9,193.11 0.0M
2023-11-08 9,045.00 9,150.20 9,001.00 9,150.20 0.0M
2023-11-07 9,004.00 9,004.00 8,988.00 8,988.90 0.0M
2023-11-06 8,699.91 8,699.91 8,699.91 8,699.91 0.0M
2023-10-30 8,805.11 8,805.11 8,805.11 8,805.11 0.0M
2023-10-27 8,675.66 8,675.66 8,675.66 8,675.66 0.0M
2023-10-24 9,223.54 9,223.54 9,223.54 9,223.54 0.0M
2023-10-20 9,256.44 9,256.44 9,256.44 9,256.44 0.0M
2023-10-17 9,707.21 9,707.21 9,707.21 9,707.21 0.0M
2023-10-12 9,800.00 9,817.11 9,800.00 9,817.11 0.0M
2023-10-10 9,720.00 9,723.53 9,720.00 9,723.53 0.0M
2023-10-09 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-10-02 9,007.11 9,007.11 9,007.11 9,007.11 0.0M
2023-09-26 8,786.87 8,786.87 8,786.87 8,786.87 0.0M
2023-09-15 9,183.00 9,183.00 9,183.00 9,183.00 0.0M
2023-09-07 9,764.64 9,764.64 9,764.64 9,764.64 0.0M
2023-08-29 8,987.73 8,987.73 8,987.73 8,987.73 0.0M
2023-08-25 8,387.51 8,387.51 8,387.51 8,387.51 0.0M
2023-08-24 8,376.11 8,380.00 8,370.00 8,377.57 0.0M
2023-08-15 8,665.00 8,665.00 8,660.00 8,660.00 0.0M
2023-08-10 8,521.06 8,521.06 8,521.06 8,521.06 0.0M
2023-08-03 8,531.00 8,531.00 8,531.00 8,531.00 0.0M
2023-07-28 8,531.00 8,531.00 8,531.00 8,531.00 0.0M
2023-07-21 8,355.03 8,355.03 8,353.03 8,353.03 0.0M
2023-07-18 8,319.00 8,319.00 8,319.00 8,319.00 0.0M
2023-07-11 7,890.00 7,890.00 7,890.00 7,890.00 0.0M
2023-07-07 7,750.19 7,750.19 7,750.19 7,750.19 0.0M
2023-07-03 7,650.00 7,650.00 7,650.00 7,650.00 0.0M
2023-06-30 7,897.58 7,897.58 7,897.58 7,897.58 0.0M
2023-06-29 7,811.00 7,811.00 7,740.00 7,740.00 0.0M
2023-06-28 7,772.24 7,772.24 7,772.24 7,772.24 0.0M
2023-06-23 7,794.80 7,794.80 7,747.00 7,787.00 0.0M
2023-06-21 7,742.20 7,742.20 7,742.20 7,742.20 0.0M
2023-06-14 7,645.23 7,645.23 7,645.23 7,645.23 0.0M
2023-06-13 7,693.39 7,693.39 7,693.39 7,693.39 0.0M
2023-06-12 7,666.00 7,666.00 7,666.00 7,666.00 0.0M
2023-06-09 7,428.48 7,428.48 7,428.48 7,428.48 0.0M
2023-06-08 7,440.00 7,440.00 7,440.00 7,440.00 0.0M
2023-06-07 7,391.00 7,391.00 7,391.00 7,391.00 0.0M
2023-06-06 7,861.00 7,894.27 7,804.00 7,804.00 0.0M
2023-06-01 7,471.05 7,471.05 7,471.05 7,471.05 0.0M
2023-05-26 7,476.00 7,476.00 7,476.00 7,476.00 0.0M
2023-05-25 7,333.00 7,333.00 7,333.00 7,333.00 0.0M
2023-05-24 7,432.00 7,432.00 7,384.00 7,384.00 0.0M
2023-05-04 7,593.11 7,593.11 7,593.11 7,593.11 0.0M
2023-04-20 8,085.00 8,085.00 8,085.00 8,085.00 0.0M
2023-04-13 7,880.00 7,880.00 7,880.00 7,880.00 0.0M
2023-04-11 7,991.71 7,991.71 7,991.71 7,991.71 0.0M
2023-04-03 7,966.00 7,966.00 7,966.00 7,966.00 0.0M
2023-03-22 7,753.00 7,753.00 7,753.00 7,753.00 0.0M
2023-03-16 7,843.82 7,843.82 7,843.82 7,843.82 0.0M
2023-03-14 7,476.05 7,476.05 7,476.05 7,476.05 0.0M
2023-03-06 7,447.15 7,447.15 7,447.15 7,447.15 0.0M
2023-03-02 7,174.71 7,174.71 7,174.71 7,174.71 0.0M
2023-02-27 7,724.00 7,724.00 7,724.00 7,724.00 0.0M
2023-02-23 7,598.00 7,598.00 7,598.00 7,598.00 0.0M
2023-02-14 7,807.03 7,807.03 7,807.03 7,807.03 0.0M
2023-02-01 7,785.00 7,785.00 7,785.00 7,785.00 0.0M
2023-01-31 7,869.33 7,869.33 7,869.33 7,869.33 0.0M
2023-01-26 7,700.13 7,700.13 7,700.13 7,700.13 0.0M