Intrum Justitia (INTRUs)

INTRUs
🏛️ スウェーデン →
49.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.68 60.06 59.68 60.06 27.2K
09:01 60.20 60.30 59.86 59.96 3.0K
09:02 59.92 59.92 59.92 59.92 1.8K
09:03 59.92 60.00 59.92 60.00 5.8K
09:04 60.18 60.38 60.18 60.32 3.6K
09:05 60.40 60.40 60.40 60.40 0.5K
09:06 60.44 60.44 60.24 60.42 2.8K
09:07 60.44 60.44 60.20 60.20 2.0K
09:08 60.08 60.20 60.08 60.20 2.5K
09:09 60.20 60.32 60.20 60.20 1.9K
09:10 60.32 60.50 60.20 60.40 10.0K
09:11 60.68 60.68 60.52 60.50 2.7K
09:12 60.64 60.64 60.64 60.58 0.4K
09:13 60.88 60.96 60.70 61.00 7.9K
09:14 60.98 61.14 60.98 61.14 6.1K
09:15 61.16 61.40 61.16 61.28 4.9K
09:16 61.34 61.40 61.34 61.42 2.6K
09:17 61.48 61.60 61.48 61.60 2.2K
09:18 61.60 61.60 61.50 61.50 5.5K
09:19 61.58 61.68 61.58 61.68 4.8K
09:20 61.60 61.70 61.60 61.70 1.2K
09:21 61.66 61.66 61.60 61.60 0.4K
09:22 61.56 61.56 61.22 61.22 4.4K
09:23 61.16 61.16 61.16 61.20 0.4K
09:24 61.18 61.18 61.18 61.18 1.0K
09:25 61.12 61.12 61.12 61.08 0.5K
09:26 61.38 61.38 61.38 61.38 3.2K
09:27 61.18 61.32 61.06 61.30 4.3K
09:28 61.30 61.30 61.20 61.20 0.1K
09:29 61.20 61.20 61.20 61.20 0.0K
09:30 61.22 61.22 61.22 61.20 4.2K
09:31 61.14 61.14 61.14 61.10 0.2K
09:32 61.16 61.16 61.16 61.16 0.6K
09:33 61.10 61.10 61.02 61.02 2.7K
09:34 60.80 60.80 60.80 60.80 1.6K
09:35 60.96 61.40 60.96 61.40 8.1K
09:36 61.26 61.38 61.20 61.40 0.6K
09:38 61.36 61.36 61.36 61.36 0.7K
09:39 61.42 61.66 61.42 61.66 16.5K
09:40 61.66 61.66 61.54 61.64 4.3K
09:41 61.62 61.66 61.62 61.66 19.5K
09:42 61.64 61.68 61.54 61.68 8.1K
09:43 61.76 61.76 61.76 61.80 0.0K
09:44 61.70 61.70 61.64 61.60 0.2K
09:45 61.94 61.96 61.94 61.96 11.0K
09:46 61.96 62.20 61.96 62.20 9.8K
09:47 62.10 62.10 62.04 62.02 5.0K
09:48 62.10 62.20 62.10 62.06 18.9K
09:49 62.06 62.06 62.04 62.04 1.0K
09:50 62.10 62.10 61.78 61.96 3.0K
09:51 61.91 61.91 61.76 61.80 2.3K
09:52 61.90 61.90 61.62 61.62 3.4K
09:53 61.56 61.70 61.48 61.50 18.8K
09:54 61.42 61.42 61.26 61.26 17.3K
09:55 61.30 61.30 61.30 61.30 0.1K
09:56 61.30 61.38 61.30 61.26 0.0K
09:57 61.38 61.38 61.38 61.40 0.1K
09:59 61.38 61.38 61.34 61.34 0.1K
10:00 61.52 61.52 61.52 61.52 1.2K
10:01 61.64 61.82 61.64 61.80 4.4K
10:02 61.82 61.82 61.82 61.84 0.0K
10:03 61.94 61.94 61.94 61.94 1.9K
10:04 61.88 61.88 61.88 61.88 0.1K
10:05 61.90 61.90 61.90 61.90 0.0K
10:06 61.90 61.90 61.90 61.90 0.0K
10:07 61.78 61.78 61.78 61.76 4.3K
10:08 61.76 61.90 61.76 61.90 5.4K
10:09 61.78 61.78 61.78 61.78 0.5K
10:10 61.80 61.80 61.80 61.80 0.0K
10:11 61.80 61.80 61.80 61.80 1.2K
10:12 61.80 61.80 61.66 61.66 0.4K
10:13 61.80 61.80 61.68 61.78 3.3K
10:14 61.74 61.78 61.74 61.80 0.2K
10:15 61.78 61.78 61.78 61.77 0.5K
10:16 61.90 61.90 61.90 61.90 0.0K
10:17 61.90 61.90 61.90 61.90 1.9K
10:18 61.92 61.92 61.92 61.90 0.1K
10:19 62.00 62.00 62.00 62.00 7.0K
10:20 62.00 62.00 62.00 62.00 0.5K
10:21 62.00 62.00 61.90 61.90 1.6K
10:22 61.78 61.78 61.62 61.64 0.9K
10:23 61.80 61.80 61.80 61.80 0.1K
10:25 61.84 61.84 61.84 61.80 2.2K
10:26 62.00 62.06 62.00 62.14 0.8K
10:27 62.14 62.14 62.14 62.14 0.7K
10:28 62.14 62.14 62.14 62.14 1.3K
10:29 62.20 62.20 62.20 62.20 10.2K
10:30 62.10 62.18 62.10 62.20 1.0K
10:32 62.30 62.38 62.30 62.38 15.5K
10:33 62.40 62.40 62.40 62.40 1.0K
10:34 62.26 62.26 62.20 62.20 1.1K
10:35 62.18 62.30 62.18 62.30 0.1K
10:36 62.18 62.18 62.18 62.24 0.2K
10:40 62.08 62.18 62.08 62.16 4.4K
10:41 62.06 62.06 62.04 62.00 0.5K
10:42 62.04 62.04 62.04 62.00 1.5K
10:43 62.06 62.06 62.04 62.04 0.0K
10:44 62.04 62.04 62.04 62.04 0.0K
10:46 62.04 62.04 62.04 62.00 0.2K
10:48 62.04 62.04 62.04 62.04 0.4K
10:49 61.96 61.96 61.96 62.04 0.1K
10:50 62.08 62.08 62.08 62.12 0.8K
10:51 62.24 62.26 62.24 62.24 0.6K
10:53 62.18 62.30 62.18 62.30 0.2K
10:54 62.30 62.30 62.30 62.30 0.4K
10:55 62.24 62.24 62.24 62.20 2.4K
10:56 62.08 62.08 62.08 62.08 0.2K
10:57 62.18 62.18 62.18 62.20 0.5K
10:58 62.22 62.22 62.22 62.22 1.0K
10:59 62.20 62.20 62.20 62.20 0.3K
11:00 62.20 62.30 62.20 62.30 0.3K
11:01 62.30 62.30 62.30 62.30 0.0K
11:02 62.32 62.36 62.32 62.36 1.1K
11:03 62.30 62.30 62.30 62.30 0.4K
11:05 62.26 62.26 62.26 62.26 2.3K
11:07 62.32 62.32 62.32 62.32 4.2K
11:08 62.24 62.30 62.24 62.30 0.8K
11:09 62.24 62.24 62.24 62.20 0.0K
11:10 62.24 62.30 62.24 62.30 1.6K
11:11 62.30 62.30 62.30 62.30 0.1K
11:12 62.30 62.30 62.30 62.30 0.7K
11:13 62.30 62.30 62.30 62.30 4.1K
11:15 62.28 62.28 62.28 62.30 4.1K
11:16 62.30 62.30 62.30 62.30 0.0K
11:17 62.50 62.50 62.50 62.50 26.6K
11:18 62.50 62.50 62.44 62.44 0.7K
11:19 62.34 62.34 62.34 62.30 0.6K
11:20 62.32 62.32 62.32 62.30 0.6K
11:22 62.44 62.44 62.44 62.40 0.0K
11:23 62.34 62.56 62.34 62.56 7.7K
11:24 62.48 62.56 62.48 62.56 2.0K
11:25 62.64 62.66 62.64 62.60 4.2K
11:26 62.70 62.70 62.70 62.70 2.7K
11:27 62.80 62.88 62.80 62.88 0.7K
11:28 62.88 62.88 62.88 62.88 0.1K
11:29 62.88 62.88 62.88 62.88 6.9K
11:30 62.90 62.96 62.90 62.96 2.2K
11:31 62.92 62.98 62.92 62.98 0.4K
11:32 63.00 63.00 62.92 63.00 8.4K
11:33 63.00 63.00 63.00 63.00 0.2K
11:34 63.06 63.06 62.98 63.06 10.3K
11:35 63.16 63.16 63.16 63.20 0.9K
11:36 63.18 63.18 63.18 63.18 0.3K
11:38 63.08 63.20 63.08 63.20 1.7K
11:39 63.12 63.12 63.12 63.12 0.3K
11:40 63.06 63.16 63.06 63.16 0.1K
11:41 63.18 63.18 63.18 63.18 0.5K
11:42 63.18 63.18 63.12 63.14 3.2K
11:43 63.16 63.16 63.16 63.16 0.1K
11:46 63.16 63.16 63.02 63.16 0.3K
11:47 63.16 63.16 63.16 63.20 0.0K
11:48 63.04 63.20 63.04 63.20 1.8K
11:49 63.20 63.20 63.14 63.22 3.1K
11:50 63.10 63.20 63.10 63.20 1.4K
11:52 63.22 63.22 63.22 63.20 0.6K
11:53 63.20 63.20 63.20 63.18 0.5K
11:54 63.14 63.14 63.14 63.14 0.2K
11:55 63.18 63.28 63.18 63.26 3.3K
11:56 63.40 63.46 63.40 63.46 10.1K
11:57 63.56 63.56 63.50 63.56 1.3K
11:58 63.58 63.58 63.58 63.58 0.3K
11:59 63.54 63.56 63.54 63.56 1.9K
12:00 63.50 63.50 63.50 63.46 0.2K
12:02 63.40 63.40 63.40 63.40 1.6K
12:03 63.38 63.38 63.38 63.38 0.6K
12:04 63.40 63.40 63.40 63.40 0.5K
12:05 63.40 63.48 63.40 63.50 2.0K
12:06 63.48 63.48 63.48 63.46 0.1K
12:07 63.46 63.46 63.36 63.46 0.1K
12:08 63.36 63.36 63.36 63.36 0.0K
12:10 63.34 63.34 63.34 63.34 0.5K
12:12 63.34 63.54 63.34 63.54 1.5K
12:14 63.54 63.54 63.54 63.50 1.2K
12:15 63.40 63.50 63.40 63.36 3.5K
12:16 63.42 63.42 63.42 63.38 1.6K
12:17 63.34 63.52 63.34 63.46 2.0K
12:18 63.32 63.50 63.32 63.46 0.9K
12:19 63.52 63.60 63.52 63.60 17.7K
12:20 63.60 63.60 63.60 63.60 0.0K
12:21 63.62 63.70 63.62 63.70 2.6K
12:22 63.80 63.80 63.74 63.74 2.2K
12:23 63.74 63.74 63.64 63.74 0.4K
12:24 63.78 63.78 63.78 63.78 1.2K
12:25 63.72 63.80 63.72 63.80 1.1K
12:26 63.82 63.88 63.82 63.88 0.5K
12:27 63.80 63.80 63.80 63.80 1.3K
12:28 63.86 63.98 63.86 63.98 5.8K
12:29 64.18 64.30 64.12 64.30 12.5K
12:30 64.26 64.26 64.12 64.26 0.2K
12:31 64.12 64.12 64.12 64.06 0.6K
12:32 64.06 64.06 64.00 64.00 0.8K
12:33 63.92 63.92 63.92 63.90 5.8K
12:35 63.80 63.80 63.80 63.80 0.1K
12:36 63.64 63.64 63.54 63.50 1.9K
12:37 63.54 63.54 63.54 63.52 0.1K
12:38 63.54 63.70 63.54 63.72 1.9K
12:39 63.78 63.86 63.74 63.66 6.3K
12:40 63.70 63.70 63.60 63.60 1.0K
12:41 63.70 63.70 63.70 63.70 0.0K
12:42 63.72 63.72 63.72 63.70 0.0K
12:43 63.72 63.72 63.72 63.70 0.2K
12:44 63.70 63.70 63.70 63.70 0.0K
12:46 63.70 63.70 63.60 63.60 0.1K
12:47 63.70 63.70 63.70 63.70 0.2K
12:49 63.40 63.50 63.40 63.50 2.1K
12:50 63.22 63.22 63.22 63.22 1.0K
12:51 63.22 63.28 63.14 63.30 2.9K
12:52 63.10 63.10 63.10 63.10 1.0K
12:53 63.16 63.16 63.16 63.24 1.7K
12:54 63.16 63.16 63.16 63.16 0.2K
12:55 63.14 63.14 63.14 63.12 0.3K
12:56 63.04 63.06 63.04 63.12 2.6K
12:57 63.24 63.24 63.24 63.22 1.0K
12:58 63.12 63.36 63.12 63.36 4.0K
13:00 63.58 63.58 63.58 63.58 0.2K
13:01 63.40 63.58 63.40 63.60 2.6K
13:03 63.52 63.52 63.52 63.52 0.1K
13:04 63.36 63.36 63.36 63.44 0.2K
13:05 63.44 63.56 63.44 63.56 0.6K
13:06 63.46 63.46 63.46 63.50 0.5K
13:07 63.60 63.60 63.60 63.60 1.5K
13:09 63.44 63.52 63.44 63.50 0.1K
13:10 63.52 63.52 63.52 63.50 0.0K
13:11 63.50 63.56 63.50 63.56 4.4K
13:12 63.60 63.70 63.60 63.60 3.4K
13:13 63.58 63.58 63.48 63.58 0.5K
13:14 63.58 63.58 63.58 63.60 0.0K
13:15 63.62 63.62 63.62 63.60 1.1K
13:16 63.64 63.64 63.64 63.64 0.0K
13:17 63.64 63.64 63.64 63.64 0.1K
13:18 63.66 63.66 63.66 63.66 0.6K
13:19 63.60 63.60 63.60 63.60 0.1K
13:21 63.60 63.68 63.60 63.68 0.6K
13:22 63.42 63.42 63.42 63.40 0.5K
13:23 63.54 63.54 63.54 63.50 0.6K
13:24 63.64 63.64 63.64 63.64 2.0K
13:25 63.66 63.66 63.66 63.66 0.1K
13:26 63.70 63.70 63.70 63.70 0.0K
13:27 63.70 63.70 63.70 63.70 0.4K
13:29 63.68 63.68 63.68 63.68 0.1K
13:30 63.68 63.68 63.68 63.68 0.1K
13:31 63.58 63.58 63.58 63.60 0.1K
13:32 63.52 63.52 63.52 63.52 0.3K
13:33 63.58 63.58 63.58 63.56 0.3K
13:34 63.66 63.66 63.66 63.66 0.2K
13:37 63.50 63.50 63.50 63.50 3.1K
13:38 63.38 63.48 63.38 63.48 0.1K
13:42 63.26 63.26 63.26 63.26 0.2K
13:43 63.20 63.20 63.20 63.22 1.4K
13:44 63.28 63.28 63.14 63.14 0.1K
13:45 63.14 63.14 63.14 63.10 0.3K
13:46 63.20 63.20 63.20 63.20 0.3K
13:48 63.08 63.08 63.08 63.08 0.3K
13:49 63.08 63.20 63.08 63.06 0.5K
13:50 63.08 63.16 63.08 63.16 4.1K
13:51 63.14 63.14 63.14 63.14 0.0K
13:52 63.12 63.12 63.12 63.12 0.0K
13:53 63.04 63.04 62.90 62.90 7.1K
13:54 62.90 62.90 62.72 62.72 0.8K
13:55 62.84 62.84 62.84 62.84 5.2K
13:56 62.84 62.84 62.84 62.84 0.5K
13:57 62.76 62.76 62.74 62.74 0.3K
13:58 62.70 62.70 62.54 62.54 11.5K
13:59 62.62 62.62 62.62 62.62 1.2K
14:00 62.70 62.70 62.70 62.70 0.0K
14:01 62.76 62.76 62.56 62.56 1.6K
14:02 62.56 62.56 62.56 62.56 0.0K
14:04 62.56 62.56 62.56 62.60 0.0K
14:05 62.56 62.56 62.56 62.60 2.2K
14:06 62.56 62.56 62.56 62.60 1.5K
14:07 62.62 62.66 62.62 62.66 1.8K
14:08 62.66 62.66 62.66 62.68 0.1K
14:11 62.70 62.70 62.62 62.74 1.6K
14:12 62.76 62.96 62.76 62.96 4.5K
14:13 62.78 62.78 62.78 62.80 0.2K
14:15 62.78 62.78 62.78 62.76 0.1K
14:16 63.00 63.00 63.00 63.00 3.6K
14:18 62.96 62.96 62.96 63.00 0.1K
14:20 62.84 62.98 62.84 62.98 1.1K
14:21 62.94 63.04 62.94 63.04 3.5K
14:22 63.06 63.06 63.04 63.08 2.3K
14:23 63.02 63.02 63.02 63.02 0.1K
14:24 63.00 63.00 63.00 63.00 0.1K
14:25 63.00 63.00 63.00 63.00 0.1K
14:26 63.02 63.02 63.02 63.00 0.1K
14:27 63.02 63.02 63.02 63.02 0.5K
14:28 63.04 63.06 62.92 62.90 0.4K
14:29 63.06 63.06 63.06 63.06 0.1K
14:30 62.94 62.94 62.94 62.94 0.1K
14:31 62.92 62.92 62.92 62.90 1.2K
14:32 62.80 62.86 62.80 62.86 7.4K
14:33 62.88 62.88 62.88 62.88 0.4K
14:34 62.88 62.88 62.88 62.88 0.7K
14:36 62.90 62.90 62.90 62.90 0.4K
14:39 62.82 62.82 62.74 62.74 1.0K
14:40 62.74 62.74 62.50 62.50 1.5K
14:42 62.50 62.50 62.50 62.50 0.3K
14:44 62.68 62.68 62.68 62.68 1.8K
14:45 62.72 62.72 62.72 62.65 0.2K
14:46 62.74 62.74 62.58 62.74 6.3K
14:47 62.80 62.80 62.80 62.80 2.5K
14:51 62.94 62.94 62.94 62.94 0.0K
14:53 62.80 62.80 62.80 62.80 0.1K
14:54 62.88 62.88 62.88 62.88 0.5K
14:55 62.88 62.88 62.88 62.92 10.2K
14:56 62.94 62.98 62.94 62.98 5.2K
14:58 63.00 63.00 63.00 63.00 0.3K
14:59 63.00 63.00 63.00 63.00 0.0K
15:00 63.00 63.00 63.00 63.00 0.1K
15:01 62.86 62.86 62.86 62.86 0.1K
15:02 62.86 62.86 62.86 62.86 0.1K
15:04 62.86 62.86 62.86 62.86 0.0K
15:06 63.00 63.00 63.00 63.00 0.1K
15:08 63.00 63.00 63.00 63.00 2.3K
15:10 63.00 63.00 63.00 63.00 0.1K
15:12 63.04 63.04 63.04 63.00 1.0K
15:13 63.02 63.02 63.02 63.00 0.0K
15:15 63.04 63.04 63.04 63.04 0.4K
15:16 62.86 62.86 62.64 62.64 1.7K
15:18 62.62 62.62 62.62 62.60 0.1K
15:19 62.62 62.72 62.62 62.72 0.3K
15:22 62.72 62.72 62.72 62.70 0.0K
15:24 62.72 62.72 62.72 62.70 0.1K
15:26 62.72 62.78 62.72 62.72 0.3K
15:27 62.84 62.84 62.84 62.80 0.0K
15:28 62.72 62.72 62.72 62.72 0.8K
15:29 62.78 62.78 62.78 62.80 0.1K
15:30 62.80 62.80 62.80 62.80 0.3K
15:31 62.80 62.80 62.80 62.80 0.7K
15:33 62.78 62.78 62.78 62.80 0.0K
15:34 62.76 62.76 62.76 62.76 0.0K
15:35 62.76 62.76 62.76 62.76 0.0K
15:36 62.76 62.76 62.76 62.76 0.6K
15:37 62.76 62.76 62.76 62.80 0.2K
15:39 62.70 62.80 62.70 62.80 0.9K
15:43 62.66 62.66 62.66 62.66 1.0K
15:45 62.80 62.80 62.80 62.76 0.6K
15:46 62.74 62.74 62.74 62.74 0.6K
15:48 62.74 62.74 62.74 62.72 0.4K
15:49 62.72 62.78 62.72 62.80 0.4K
15:50 62.64 62.64 62.64 62.64 1.2K
15:52 62.70 62.70 62.70 62.70 0.0K
15:53 62.70 62.70 62.60 62.60 0.2K
15:54 62.00 62.00 62.00 62.00 18.0K
15:55 62.22 62.22 62.22 62.22 0.0K
15:56 62.22 62.22 62.10 62.10 1.4K
15:57 62.02 62.02 62.02 62.00 0.4K
15:58 62.00 62.14 62.00 62.14 0.1K
15:59 62.10 62.10 62.10 62.10 0.1K
16:00 62.10 62.10 62.10 62.10 0.2K
16:01 62.02 62.14 62.02 62.08 2.0K
16:02 62.06 62.26 62.06 62.20 2.2K
16:03 62.12 62.12 62.12 62.12 1.7K
16:04 62.14 62.24 62.14 62.20 0.3K
16:05 62.24 62.24 62.24 62.20 0.4K
16:06 62.24 62.24 62.24 62.20 0.3K
16:07 62.10 62.10 62.10 62.10 0.2K
16:08 62.02 62.02 62.02 62.02 1.6K
16:09 62.24 62.24 62.24 62.20 0.0K
16:11 62.22 62.22 62.22 62.22 0.0K
16:12 61.80 61.80 61.80 61.80 53.0K
16:13 61.92 61.92 61.92 61.92 0.1K
16:14 61.92 61.92 61.92 61.92 0.2K
16:15 61.87 62.06 61.87 62.00 4.8K
16:17 62.02 62.02 62.02 62.00 1.1K
16:21 61.82 61.82 61.82 61.80 0.0K
16:23 62.02 62.06 62.02 62.06 0.3K
16:24 62.24 62.24 62.02 62.02 5.6K
16:25 62.20 62.26 62.20 62.26 0.7K
16:26 62.34 62.50 62.34 62.50 1.1K
16:27 62.48 62.90 62.48 62.90 2.1K
16:28 62.88 62.88 62.88 62.90 0.0K
16:29 62.86 62.86 62.86 62.86 0.1K
16:30 62.88 62.88 62.88 62.90 5.3K
16:31 62.90 63.00 62.90 63.00 0.2K
16:32 62.90 62.90 62.78 62.78 0.9K
16:33 62.90 62.90 62.90 62.90 0.0K
16:34 62.90 62.96 62.90 62.96 1.3K
16:35 63.02 63.10 63.02 63.10 8.9K
16:36 63.00 63.00 63.00 63.00 1.1K
16:37 63.14 63.14 63.14 63.14 0.3K
16:39 63.20 63.20 63.20 63.20 0.1K
16:40 63.20 63.20 63.20 63.20 0.0K
16:41 63.12 63.12 63.12 63.12 0.2K
16:42 63.22 63.40 63.22 63.40 8.0K
16:43 63.50 63.66 63.50 63.64 8.8K
16:44 63.64 63.64 63.44 63.44 5.0K
16:47 63.42 63.42 63.42 63.42 4.5K
16:48 63.40 63.40 63.40 63.40 0.5K
16:49 63.38 63.38 63.10 63.10 1.5K
16:50 63.12 63.12 63.12 63.12 0.8K
16:52 63.38 63.38 63.38 63.38 1.0K
16:53 63.16 63.16 63.16 63.16 0.0K
16:55 63.48 63.48 63.48 63.50 0.9K
16:57 63.40 63.40 63.16 63.16 2.3K
16:58 63.14 63.14 63.14 63.14 5.0K
16:59 63.38 63.38 63.10 63.10 0.2K
17:00 63.06 63.06 63.06 63.06 1.9K
17:01 63.06 63.06 62.94 62.94 0.9K
17:02 62.94 63.02 62.94 63.00 0.6K
17:03 63.02 63.02 62.78 62.78 5.2K
17:04 62.74 62.98 62.74 62.72 1.7K
17:05 62.96 62.96 62.96 62.96 0.0K
17:06 62.62 62.96 62.62 62.70 0.5K
17:07 62.72 62.96 62.72 62.84 0.7K
17:08 62.96 62.96 62.96 62.98 0.4K
17:09 63.00 63.00 62.80 62.80 0.3K
17:10 62.80 62.90 62.80 62.90 0.5K
17:11 62.78 62.90 62.78 62.90 0.3K
17:12 62.70 62.70 62.70 62.70 0.8K
17:13 62.70 62.86 62.70 62.70 0.5K
17:14 62.74 62.76 62.62 62.80 0.8K
17:15 62.84 62.92 62.84 62.92 1.1K
17:16 62.76 62.92 62.76 62.84 3.6K
17:17 62.92 62.92 62.92 62.92 1.5K
17:18 62.92 62.96 62.92 62.96 0.8K
17:19 62.96 62.96 62.78 62.94 0.5K
17:20 63.02 63.18 63.02 63.18 3.9K
17:21 63.18 63.40 63.18 63.40 6.0K
17:22 63.40 63.50 63.40 63.50 3.1K
17:23 63.50 63.50 63.24 63.50 0.6K
17:24 63.50 63.50 63.24 63.24 0.6K
17:30 63.48 63.48 63.48 63.48 39.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし