Intrum Justitia (INTRUs)

INTRUs
🏛️ スウェーデン →
49.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.08 64.08 63.10 63.10 19.6K
09:01 63.10 63.10 63.00 63.00 30.5K
09:02 63.20 63.26 63.20 63.30 4.5K
09:03 63.32 63.32 63.20 63.34 2.1K
09:04 63.38 63.38 63.16 63.26 2.4K
09:05 63.30 63.30 63.22 63.22 1.9K
09:06 63.30 63.36 63.20 63.42 0.4K
09:07 63.38 63.38 63.38 63.38 1.2K
09:08 63.36 63.36 63.36 63.36 2.0K
09:09 63.22 63.36 63.22 63.36 0.8K
09:10 63.24 63.24 63.24 63.24 0.8K
09:11 63.10 63.22 63.10 63.22 8.1K
09:12 63.22 63.22 63.06 63.10 3.1K
09:13 63.22 63.22 63.22 63.22 0.0K
09:14 63.20 63.20 63.20 63.20 0.2K
09:16 63.18 63.18 63.10 63.10 0.2K
09:18 63.16 63.16 63.16 63.16 0.4K
09:19 63.28 63.28 63.16 63.20 3.3K
09:20 63.16 63.16 62.84 62.84 8.9K
09:21 62.98 62.98 62.94 62.94 0.4K
09:22 62.98 63.16 62.98 63.16 0.5K
09:24 63.16 63.16 63.16 63.16 0.4K
09:25 63.00 63.00 63.00 63.00 0.1K
09:26 63.20 63.20 63.04 63.04 3.2K
09:27 63.24 63.24 63.24 63.24 1.0K
09:28 63.26 63.26 63.26 63.30 0.3K
09:29 63.16 63.16 63.00 63.00 6.0K
09:30 63.24 63.24 63.24 63.24 0.1K
09:31 63.24 63.28 63.24 63.24 0.3K
09:34 63.08 63.08 62.84 62.84 2.3K
09:35 62.70 62.86 62.70 62.86 3.0K
09:36 62.86 62.86 62.86 62.88 0.5K
09:38 62.86 62.86 62.86 62.86 0.0K
09:39 62.86 62.86 62.70 62.70 0.4K
09:40 62.86 62.86 62.86 62.86 1.7K
09:41 62.72 62.72 62.72 62.70 0.6K
09:43 62.70 62.84 62.70 62.84 0.8K
09:45 62.68 62.68 62.68 62.68 0.0K
09:47 62.82 62.82 62.82 62.80 0.3K
09:49 62.70 62.82 62.70 62.82 1.6K
09:51 62.84 62.84 62.84 62.84 0.1K
09:52 62.84 62.86 62.84 62.86 0.3K
09:53 62.90 62.90 62.90 62.90 0.1K
09:54 62.94 62.94 62.94 62.94 0.0K
09:55 62.70 62.70 62.70 62.70 2.5K
09:56 62.86 62.86 62.86 62.86 0.1K
09:57 62.88 62.88 62.88 62.88 0.3K
10:00 62.80 62.80 62.80 62.80 1.2K
10:01 62.78 62.78 62.78 62.78 0.2K
10:02 62.72 62.80 62.72 62.80 0.1K
10:03 62.70 62.70 62.70 62.70 0.1K
10:05 62.80 62.80 62.70 62.68 5.6K
10:08 62.68 62.68 62.64 62.64 2.0K
10:09 62.50 62.50 62.42 62.42 2.8K
10:11 62.46 62.46 62.46 62.50 2.1K
10:12 62.50 62.50 62.50 62.50 0.0K
10:13 62.50 62.50 62.14 62.14 12.9K
10:14 62.06 62.22 62.04 62.04 1.6K
10:15 62.00 62.00 61.84 61.84 10.1K
10:16 61.88 62.08 61.88 62.06 1.6K
10:17 62.08 62.08 62.08 62.08 0.1K
10:19 62.28 62.28 62.28 62.28 0.1K
10:21 62.44 62.44 62.44 62.44 1.1K
10:22 62.32 62.32 62.32 62.32 0.1K
10:23 62.42 62.42 62.42 62.42 0.0K
10:24 62.42 62.42 62.42 62.44 0.2K
10:25 62.44 62.44 62.44 62.40 0.6K
10:26 62.26 62.26 62.26 62.30 0.1K
10:27 62.52 62.52 62.28 62.52 3.7K
10:29 62.30 62.30 62.30 62.30 0.4K
10:31 62.28 62.28 62.28 62.30 3.1K
10:33 62.48 62.48 62.48 62.50 0.2K
10:34 62.48 62.48 62.28 62.28 2.0K
10:35 62.44 62.52 62.44 62.52 0.3K
10:36 62.52 62.52 62.52 62.50 0.1K
10:38 62.60 62.60 62.42 62.50 2.0K
10:39 62.56 62.56 62.56 62.60 0.1K
10:41 62.56 62.56 62.56 62.56 0.1K
10:42 62.62 62.62 62.62 62.62 0.6K
10:43 62.48 62.48 62.48 62.50 0.1K
10:44 62.64 62.64 62.64 62.60 0.1K
10:48 62.50 62.50 62.50 62.50 0.0K
10:50 62.48 62.48 62.48 62.48 0.1K
10:53 62.54 62.54 62.54 62.50 0.0K
10:54 62.38 62.38 62.38 62.40 0.4K
10:55 62.54 62.62 62.54 62.62 1.3K
10:56 62.48 62.48 62.48 62.50 0.2K
10:57 62.62 62.62 62.62 62.62 0.1K
10:58 62.64 62.64 62.64 62.64 0.7K
10:59 62.60 62.60 62.60 62.60 2.0K
11:04 62.66 62.66 62.66 62.66 2.0K
11:05 62.70 62.70 62.70 62.70 0.2K
11:06 62.74 62.74 62.74 62.74 0.3K
11:07 62.72 62.72 62.52 62.52 2.1K
11:08 62.62 62.62 62.42 62.42 0.2K
11:09 62.38 62.38 62.38 62.38 0.0K
11:11 62.40 62.40 62.40 62.40 0.0K
11:15 62.40 62.40 62.40 62.40 1.1K
11:17 62.42 62.42 62.42 62.42 0.0K
11:20 62.40 62.54 62.40 62.40 0.6K
11:21 62.54 62.54 62.54 62.50 0.0K
11:22 62.66 62.66 62.66 62.68 0.1K
11:23 62.66 62.66 62.56 62.56 0.2K
11:24 62.68 62.68 62.68 62.68 1.7K
11:27 62.56 62.56 62.56 62.56 0.1K
11:28 62.70 62.70 62.70 62.70 0.2K
11:31 62.50 62.50 62.50 62.50 1.0K
11:35 62.56 62.66 62.56 62.70 0.3K
11:37 62.56 62.56 62.56 62.56 0.0K
11:38 62.66 62.66 62.66 62.66 0.0K
11:39 62.66 62.66 62.56 62.70 8.6K
11:40 62.74 62.74 62.74 62.74 0.1K
11:43 62.84 62.84 62.84 62.84 3.3K
11:44 62.70 62.70 62.70 62.70 0.1K
11:45 62.70 62.70 62.70 62.70 0.1K
11:46 62.84 62.84 62.84 62.84 0.2K
11:47 62.84 62.84 62.84 62.84 0.1K
11:49 62.86 62.86 62.86 62.86 0.4K
11:50 62.74 62.74 62.74 62.74 0.2K
11:51 62.86 62.86 62.86 62.88 0.2K
11:54 62.72 62.86 62.72 62.90 0.2K
11:56 62.72 62.72 62.72 62.70 0.5K
11:58 62.70 62.70 62.70 62.70 0.1K
12:01 62.70 62.70 62.70 62.70 0.0K
12:02 62.76 62.76 62.76 62.80 0.1K
12:03 62.80 62.80 62.70 62.70 0.2K
12:05 62.70 63.00 62.70 63.00 13.0K
12:06 63.12 63.12 63.12 63.10 0.1K
12:07 63.12 63.12 63.12 63.10 0.0K
12:08 63.12 63.12 63.12 63.12 0.7K
12:11 63.10 63.10 63.10 63.10 6.6K
12:12 63.16 63.16 63.16 63.16 0.9K
12:13 63.16 63.16 63.16 63.24 2.5K
12:15 63.32 63.38 63.32 63.38 0.7K
12:16 63.36 63.36 63.36 63.40 0.7K
12:17 63.38 63.38 63.38 63.38 4.1K
12:18 63.36 63.56 63.36 63.46 5.5K
12:19 63.46 63.58 63.46 63.60 2.0K
12:20 63.58 63.58 63.58 63.60 0.2K
12:21 63.44 63.44 63.44 63.44 0.0K
12:24 63.56 63.56 63.56 63.56 0.0K
12:26 63.60 63.60 63.50 63.50 0.5K
12:29 63.50 63.50 63.50 63.50 0.9K
12:30 63.60 63.60 63.60 63.60 0.9K
12:31 63.60 63.60 63.60 63.60 1.9K
12:32 63.50 63.60 63.50 63.60 0.1K
12:36 63.60 63.60 63.60 63.60 1.3K
12:38 63.70 63.70 63.70 63.70 11.8K
12:40 63.62 63.62 63.62 63.62 1.7K
12:41 63.74 63.74 63.74 63.74 5.2K
12:42 63.74 63.74 63.74 63.74 0.1K
12:43 63.82 63.82 63.82 63.82 11.8K
12:44 63.88 63.88 63.88 63.88 1.0K
12:47 63.88 63.88 63.88 63.90 0.6K
12:49 63.98 64.08 63.98 64.10 4.5K
12:50 64.24 64.26 64.24 64.20 4.5K
12:51 64.28 64.28 64.28 64.30 0.4K
12:52 64.30 64.30 64.30 64.30 0.0K
12:53 64.18 64.18 64.18 64.18 1.0K
12:54 64.20 64.26 64.20 64.26 0.9K
12:55 64.26 64.26 64.18 64.20 0.1K
12:56 64.20 64.20 64.20 64.20 0.5K
12:57 64.28 64.28 64.28 64.30 5.1K
12:58 64.40 64.40 64.30 64.30 2.0K
13:01 64.40 64.40 64.40 64.40 0.0K
13:02 64.40 64.40 64.40 64.38 2.1K
13:03 64.38 64.38 64.38 64.40 0.0K
13:05 64.38 64.38 64.34 64.34 0.4K
13:07 64.34 64.70 64.34 64.70 8.7K
13:08 64.70 64.90 64.70 64.90 3.0K
13:09 64.76 64.76 64.66 64.66 8.3K
13:10 64.66 64.66 64.66 64.66 0.2K
13:11 64.78 64.90 64.78 64.90 6.0K
13:12 64.76 64.76 64.76 64.80 0.0K
13:13 64.72 64.82 64.72 64.80 1.0K
13:14 64.66 64.78 64.66 64.78 0.7K
13:15 64.90 64.90 64.90 64.90 10.3K
13:16 64.94 64.94 64.62 64.78 5.9K
13:17 64.78 64.78 64.78 64.78 0.6K
13:18 64.78 64.78 64.78 64.80 0.4K
13:19 64.80 64.80 64.80 64.82 8.2K
13:20 64.92 65.18 64.92 65.18 35.4K
13:21 65.18 65.18 65.02 65.02 0.1K
13:22 64.98 64.98 64.98 64.98 2.0K
13:23 65.06 65.06 65.06 65.10 0.0K
13:24 65.00 65.00 65.00 65.00 0.0K
13:25 65.00 65.00 65.00 65.00 3.5K
13:26 65.06 65.06 64.94 64.94 0.1K
13:27 65.06 65.06 65.00 65.00 3.5K
13:28 65.00 65.00 65.00 65.00 0.5K
13:29 65.00 65.08 65.00 65.08 0.2K
13:30 64.94 65.08 64.94 65.10 0.8K
13:31 65.00 65.20 65.00 65.20 10.1K
13:32 65.24 65.40 65.24 65.28 15.3K
13:33 65.20 65.20 65.20 65.20 0.3K
13:34 65.22 65.22 65.04 65.20 1.0K
13:35 65.22 65.22 65.22 65.22 0.1K
13:36 65.00 65.20 65.00 65.02 5.0K
13:37 65.02 65.20 65.02 65.20 1.0K
13:38 65.20 65.20 65.20 65.20 0.7K
13:39 65.20 65.30 65.20 65.30 7.4K
13:40 65.22 65.30 65.22 65.30 1.0K
13:41 65.30 65.36 65.30 65.36 6.8K
13:42 65.36 65.36 65.36 65.40 0.2K
13:43 65.30 65.40 65.30 65.30 2.6K
13:44 65.32 65.40 65.32 65.40 1.5K
13:45 65.28 65.28 65.28 65.30 0.2K
13:46 65.38 65.38 65.38 65.38 0.6K
13:47 65.38 65.38 65.38 65.38 0.0K
13:48 65.38 65.38 65.30 65.30 1.0K
13:49 65.40 65.40 65.40 65.40 6.5K
13:50 65.44 65.48 65.44 65.48 9.8K
13:51 65.48 65.48 65.44 65.50 3.6K
13:52 65.50 65.60 65.50 65.60 12.0K
13:53 65.62 65.62 65.54 65.54 0.9K
13:54 65.48 65.48 65.48 65.48 0.9K
13:55 65.38 65.38 65.38 65.40 0.1K
13:56 65.30 65.38 65.30 65.38 1.0K
13:57 65.38 65.60 65.38 65.60 1.1K
13:58 65.46 65.60 65.46 65.60 0.5K
13:59 65.50 65.50 65.50 65.50 0.9K
14:00 65.50 65.50 65.42 65.42 3.1K
14:01 65.42 65.48 65.42 65.50 0.3K
14:03 65.50 65.50 65.50 65.50 0.8K
14:04 65.50 65.50 65.50 65.50 2.5K
14:05 65.50 65.92 65.50 65.88 11.9K
14:06 65.92 65.92 65.92 65.86 2.2K
14:07 65.88 65.96 65.88 65.96 25.8K
14:08 65.84 65.84 65.84 65.84 1.9K
14:09 65.94 65.94 65.80 65.90 0.4K
14:11 65.90 65.90 65.84 65.90 0.3K
14:12 65.90 65.90 65.90 65.88 1.3K
14:13 65.86 65.96 65.86 66.00 40.7K
14:14 65.96 65.96 65.96 66.00 0.6K
14:15 65.96 65.96 65.96 66.00 0.2K
14:16 65.93 65.96 65.93 66.00 5.2K
14:17 65.84 65.84 65.84 65.84 1.3K
14:18 65.80 65.94 65.80 65.90 2.7K
14:19 65.96 65.96 65.96 66.00 0.7K
14:20 65.96 66.10 65.96 66.10 15.5K
14:21 66.10 66.10 66.10 66.10 3.2K
14:22 66.10 66.10 66.00 66.10 2.1K
14:23 66.18 66.18 66.18 66.18 0.0K
14:24 66.18 66.18 66.08 66.22 2.6K
14:25 66.22 66.30 66.22 66.30 3.6K
14:26 66.30 66.30 66.30 66.30 0.2K
14:27 66.28 66.28 66.28 66.30 0.1K
14:28 66.30 66.30 66.30 66.30 2.3K
14:29 66.28 66.28 66.28 66.28 1.9K
14:30 66.26 66.26 66.26 66.30 7.6K
14:31 66.34 66.40 66.34 66.40 0.7K
14:32 66.46 66.46 66.36 66.36 0.4K
14:33 66.36 66.46 66.36 66.46 0.1K
14:34 66.46 66.46 66.40 66.40 17.4K
14:35 66.40 66.46 66.40 66.40 0.7K
14:36 66.44 66.44 66.44 66.40 0.5K
14:37 66.36 66.36 66.36 66.40 4.1K
14:38 66.40 66.46 66.40 66.46 11.2K
14:39 66.48 66.48 66.48 66.50 0.3K
14:40 66.50 66.50 66.50 66.50 1.5K
14:41 66.46 66.62 66.46 66.52 2.7K
14:42 66.62 66.62 66.52 66.52 0.1K
14:43 66.52 66.66 66.52 66.62 10.7K
14:44 66.50 66.68 66.50 66.68 5.7K
14:45 66.68 66.68 66.60 66.60 1.1K
14:46 66.60 66.68 66.60 66.70 1.6K
14:47 66.70 66.70 66.70 66.74 5.8K
14:48 66.70 66.76 66.70 66.76 0.9K
14:49 66.70 66.70 66.70 66.70 0.2K
14:50 66.62 66.62 66.62 66.62 1.5K
14:51 66.72 67.00 66.72 67.00 31.6K
14:52 67.00 67.00 66.80 66.80 4.8K
14:53 66.76 66.76 66.76 66.76 0.1K
14:54 66.94 66.96 66.94 66.94 1.3K
14:55 66.90 66.90 66.90 66.90 1.4K
14:56 66.90 66.90 66.90 66.90 0.8K
14:57 66.96 66.96 66.90 66.96 0.7K
14:58 66.98 66.98 66.82 66.88 9.5K
14:59 66.94 66.96 66.94 66.96 0.9K
15:00 66.90 66.98 66.90 66.98 0.2K
15:01 66.96 66.96 66.96 66.96 0.1K
15:02 66.96 66.96 66.86 66.86 0.4K
15:03 66.84 66.88 66.84 66.90 2.5K
15:04 66.80 66.90 66.80 66.90 0.6K
15:06 66.90 67.10 66.90 67.10 17.8K
15:07 66.96 67.10 66.96 67.10 2.3K
15:08 67.10 67.10 67.00 67.00 5.8K
15:09 67.10 67.24 67.10 67.24 2.4K
15:10 67.22 67.22 67.04 67.04 9.9K
15:11 67.00 67.18 67.00 67.24 20.1K
15:12 67.24 67.24 67.08 67.08 4.0K
15:13 67.02 67.02 67.02 67.00 5.0K
15:14 67.06 67.18 67.06 67.18 1.7K
15:15 67.18 67.18 67.18 67.20 0.1K
15:17 67.18 67.18 67.08 67.18 1.0K
15:18 67.18 67.18 67.10 67.10 0.8K
15:19 67.10 67.18 67.10 67.10 0.8K
15:20 67.16 67.16 67.00 67.04 4.0K
15:21 67.22 67.22 67.22 67.22 12.0K
15:22 67.10 67.24 67.10 67.24 1.3K
15:23 67.24 67.24 67.10 67.10 0.3K
15:24 67.08 67.18 67.08 67.20 1.1K
15:25 67.10 67.10 67.10 67.10 0.4K
15:26 67.00 67.00 67.00 67.00 0.2K
15:27 66.94 67.06 66.94 67.00 11.8K
15:28 67.10 67.10 67.10 67.10 0.7K
15:29 67.04 67.04 67.04 67.00 2.3K
15:30 66.96 66.96 66.96 66.96 0.3K
15:31 66.90 66.90 66.76 66.76 3.7K
15:32 66.76 66.76 66.76 66.84 1.7K
15:33 66.84 66.84 66.84 66.80 0.0K
15:35 66.76 66.76 66.76 66.80 3.5K
15:36 66.76 66.76 66.76 66.82 37.1K
15:37 66.80 67.00 66.80 67.00 10.4K
15:38 66.90 66.90 66.90 66.92 0.3K
15:39 67.00 67.00 67.00 67.00 2.0K
15:40 67.00 67.00 67.00 67.04 1.6K
15:42 67.08 67.08 66.84 66.84 4.4K
15:43 66.96 66.96 66.84 66.84 0.4K
15:44 66.78 66.78 66.78 66.78 2.2K
15:45 66.98 66.98 66.84 66.84 1.7K
15:46 66.76 66.96 66.76 66.96 0.6K
15:47 66.96 66.96 66.96 67.00 2.6K
15:48 66.98 66.98 66.98 67.00 0.5K
15:49 66.98 66.98 66.98 67.00 0.1K
15:50 66.86 67.00 66.86 67.00 1.2K
15:51 66.98 66.98 66.86 66.86 0.4K
15:52 66.80 66.80 66.80 66.80 0.2K
15:53 66.94 66.94 66.94 66.90 3.9K
15:54 66.94 66.96 66.94 66.96 0.1K
15:55 66.96 66.96 66.86 67.00 2.4K
15:56 66.86 66.96 66.86 67.00 0.2K
15:58 66.84 66.96 66.84 67.00 0.2K
15:59 66.84 66.84 66.84 66.80 0.7K
16:00 66.92 66.92 66.92 66.92 0.0K
16:01 66.94 66.94 66.94 66.94 0.2K
16:02 66.80 66.94 66.80 66.94 0.3K
16:04 66.88 66.88 66.78 66.78 0.6K
16:05 66.78 66.78 66.78 66.80 0.6K
16:06 66.80 66.92 66.80 66.80 1.6K
16:07 66.76 66.94 66.74 66.90 1.2K
16:08 66.90 66.90 66.90 66.90 0.0K
16:09 66.92 66.92 66.92 66.90 0.1K
16:11 66.90 66.90 66.90 66.90 0.0K
16:12 66.76 66.86 66.74 66.74 1.5K
16:13 66.74 66.86 66.74 66.70 0.3K
16:14 66.68 66.68 66.68 66.70 21.8K
16:15 66.86 66.86 66.70 66.70 2.0K
16:16 66.70 66.70 66.70 66.70 0.1K
16:17 66.84 66.84 66.84 66.84 0.0K
16:18 66.68 66.84 66.68 66.68 0.4K
16:19 66.68 66.68 66.68 66.72 6.0K
16:22 66.52 66.60 66.52 66.60 1.5K
16:23 66.50 66.50 66.50 66.50 2.0K
16:24 66.66 66.66 66.66 66.70 1.2K
16:25 66.70 66.70 66.70 66.70 0.5K
16:26 66.68 66.68 66.54 66.54 1.7K
16:27 66.50 66.66 66.50 66.66 16.8K
16:28 66.68 66.68 66.56 66.60 0.6K
16:29 66.68 66.68 66.62 66.70 1.7K
16:31 66.72 66.72 66.72 66.72 0.0K
16:32 66.72 66.76 66.72 66.66 0.3K
16:33 66.66 66.66 66.66 66.74 0.9K
16:34 66.74 66.76 66.74 66.76 0.4K
16:35 66.76 66.76 66.76 66.80 0.4K
16:36 66.80 66.80 66.80 66.78 3.7K
16:37 66.86 66.86 66.86 66.92 0.5K
16:38 66.92 66.92 66.92 66.92 1.0K
16:39 66.80 67.00 66.80 67.00 12.1K
16:41 67.08 67.08 67.08 67.10 0.3K
16:42 67.00 67.00 67.00 67.00 0.4K
16:43 67.08 67.08 67.08 67.10 0.0K
16:44 67.00 67.00 67.00 67.00 0.4K
16:45 66.92 67.08 66.92 67.10 7.3K
16:46 66.98 66.98 66.90 66.90 2.9K
16:47 66.90 66.90 66.90 66.90 0.2K
16:48 66.88 66.88 66.88 66.88 0.6K
16:49 66.82 66.92 66.82 66.80 0.2K
16:50 66.82 66.92 66.82 66.92 1.1K
16:52 67.00 67.00 67.00 67.02 2.6K
16:53 67.10 67.10 67.10 67.10 3.0K
16:54 67.02 67.16 67.02 67.16 8.0K
16:56 67.02 67.02 67.02 67.00 1.0K
16:57 67.00 67.10 67.00 67.10 0.1K
16:58 67.10 67.10 67.10 67.10 0.0K
16:59 67.10 67.10 66.94 66.94 1.1K
17:00 67.08 67.08 67.08 67.08 0.4K
17:01 67.08 67.08 67.08 67.08 0.0K
17:02 67.08 67.08 66.94 67.08 0.1K
17:03 67.14 67.16 67.14 67.16 6.9K
17:04 67.30 67.60 67.30 67.60 67.7K
17:05 67.50 67.68 67.50 67.62 4.1K
17:06 67.70 67.76 67.60 67.76 9.6K
17:07 67.76 67.76 67.76 67.76 0.1K
17:08 67.78 67.78 67.72 67.70 2.8K
17:09 67.70 67.70 67.56 67.56 53.9K
17:10 67.44 67.50 67.44 67.50 1.2K
17:11 67.34 67.48 67.34 67.48 0.6K
17:12 67.34 67.44 67.34 67.44 1.2K
17:13 67.42 67.42 67.24 67.24 4.6K
17:14 67.24 67.24 67.04 67.04 5.9K
17:15 67.14 67.30 67.14 67.20 6.5K
17:16 67.18 67.18 67.18 67.24 0.2K
17:17 67.24 67.24 67.10 67.24 9.7K
17:18 67.10 67.28 67.10 67.28 0.2K
17:19 67.28 67.28 67.28 67.28 0.0K
17:20 67.16 67.16 67.16 67.16 0.4K
17:21 67.20 67.36 67.20 67.32 7.8K
17:22 67.34 67.38 67.34 67.40 9.0K
17:23 67.40 67.46 67.24 67.20 3.6K
17:24 67.22 67.46 67.22 67.24 5.7K
17:29 67.68 67.68 67.68 67.68 0.0K
17:30 67.68 67.68 67.68 67.68 96.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし