Intrum Justitia (INTRUs)

INTRUs
🏛️ スウェーデン →
49.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.70 60.92 60.70 60.92 3.6K
09:01 60.58 60.58 60.58 60.60 1.1K
09:02 60.52 60.72 60.34 60.72 6.9K
09:03 60.84 60.90 60.42 60.50 3.5K
09:04 60.50 60.90 60.50 60.90 1.3K
09:05 60.50 60.50 60.50 60.50 0.3K
09:06 60.46 60.46 60.46 60.50 1.8K
09:09 60.46 60.46 60.46 60.46 0.9K
09:10 60.66 60.66 60.22 60.56 0.7K
09:11 60.62 60.62 60.62 60.62 2.9K
09:12 61.00 61.00 61.00 61.00 7.1K
09:13 61.00 61.00 60.80 60.80 1.3K
09:14 60.96 60.96 60.96 60.96 0.0K
09:15 60.96 61.36 60.96 61.38 64.3K
09:16 61.48 61.48 61.38 61.48 15.0K
09:17 61.48 61.48 61.48 61.50 1.9K
09:18 61.48 61.48 61.32 61.48 10.7K
09:19 61.32 61.38 61.20 61.38 2.9K
09:20 61.36 61.48 61.36 61.48 9.7K
09:21 61.48 61.48 61.34 61.46 64.6K
09:22 61.46 61.86 61.46 61.86 16.4K
09:23 61.74 61.86 61.74 61.86 1.1K
09:24 61.62 61.66 61.62 61.66 2.3K
09:25 61.66 61.66 61.66 61.66 0.0K
09:26 61.74 62.12 61.74 62.12 14.8K
09:27 62.10 62.20 62.10 62.20 4.9K
09:28 62.20 62.20 62.10 62.20 2.2K
09:29 62.20 62.40 62.20 62.40 5.1K
09:30 62.50 62.60 62.34 62.58 17.0K
09:31 62.60 62.60 62.50 62.64 4.2K
09:32 62.60 62.60 62.38 62.48 12.9K
09:33 62.48 62.56 62.48 62.56 2.2K
09:34 62.38 62.54 62.38 62.36 0.2K
09:35 62.54 62.54 62.54 62.54 0.0K
09:36 62.50 62.50 62.50 62.46 0.7K
09:37 62.52 62.52 62.52 62.50 3.6K
09:38 62.56 62.56 62.56 62.56 10.1K
09:39 62.58 62.58 62.52 62.60 1.0K
09:40 62.56 62.66 62.56 62.70 2.1K
09:41 62.70 62.70 62.58 62.70 1.8K
09:42 62.64 62.64 62.50 62.64 4.4K
09:43 62.68 62.68 62.64 62.60 0.1K
09:44 62.70 62.70 62.64 62.64 3.1K
09:45 62.64 62.64 62.64 62.60 0.4K
09:46 62.64 62.76 62.64 62.76 8.8K
09:47 62.74 62.74 62.58 62.74 3.6K
09:48 62.60 62.98 62.60 63.02 44.1K
09:49 63.06 63.06 63.02 62.96 5.1K
09:50 63.00 63.00 62.90 63.02 0.5K
09:51 63.00 63.00 62.94 62.92 20.5K
09:52 62.92 63.00 62.92 62.88 0.6K
09:53 63.00 63.00 63.00 63.02 1.0K
09:54 62.80 63.00 62.80 63.00 2.8K
09:55 63.00 63.00 63.00 63.00 0.1K
09:57 63.00 63.08 63.00 63.08 7.4K
09:58 63.10 63.10 63.10 63.06 13.3K
09:59 63.02 63.02 62.62 62.62 6.1K
10:01 62.50 62.56 62.50 62.56 17.9K
10:02 62.76 62.90 62.76 62.90 3.3K
10:03 62.90 63.36 62.90 63.34 33.9K
10:04 63.28 63.48 63.28 63.48 3.3K
10:05 63.50 63.50 63.42 63.50 3.8K
10:06 63.40 63.40 63.32 63.30 3.2K
10:07 63.22 63.34 63.22 63.34 1.9K
10:09 63.38 63.38 63.30 63.30 2.0K
10:10 63.20 63.36 63.20 63.40 0.1K
10:11 63.20 63.36 63.20 63.36 2.8K
10:13 63.38 63.38 63.38 63.36 3.6K
10:14 63.32 63.32 63.32 63.32 0.8K
10:15 63.46 63.46 63.30 63.34 0.1K
10:16 63.40 63.40 63.40 63.40 0.1K
10:17 63.08 63.08 63.08 63.14 1.2K
10:18 63.06 63.22 63.04 63.10 4.3K
10:19 63.06 63.30 63.06 63.30 3.0K
10:20 63.30 63.30 63.30 63.30 0.0K
10:21 63.30 63.30 63.20 63.20 1.1K
10:22 63.64 63.64 63.52 63.52 64.4K
10:23 63.52 63.70 63.52 63.70 0.3K
10:24 63.52 63.60 63.52 63.60 1.1K
10:25 63.60 63.60 63.50 63.60 2.3K
10:26 63.60 63.60 63.40 63.40 5.2K
10:27 63.36 63.48 63.32 63.48 18.4K
10:28 63.60 63.60 63.60 63.60 2.9K
10:30 63.58 63.58 63.58 63.60 0.9K
10:31 63.52 63.60 63.52 63.60 0.2K
10:32 63.50 63.50 63.50 63.50 0.7K
10:33 63.52 63.60 63.52 63.60 3.7K
10:34 63.60 63.70 63.60 63.70 3.4K
10:35 63.70 63.70 63.64 63.60 0.5K
10:36 63.50 63.50 63.50 63.50 3.6K
10:37 63.50 63.50 63.50 63.50 0.1K
10:38 63.50 63.50 63.38 63.38 2.3K
10:41 63.36 63.50 63.30 63.30 4.4K
10:42 63.50 63.50 63.50 63.50 0.0K
10:43 63.50 63.50 63.50 63.50 0.0K
10:44 63.50 63.50 63.50 63.50 0.6K
10:45 63.50 63.50 63.50 63.50 0.8K
10:46 63.50 63.50 63.50 63.50 0.0K
10:47 63.40 63.50 63.40 63.50 3.4K
10:48 63.10 63.10 62.72 62.92 30.1K
10:49 62.94 62.94 62.94 62.86 0.6K
10:50 63.20 63.28 63.20 63.28 0.4K
10:51 63.32 63.32 63.32 63.32 0.4K
10:52 63.32 63.32 63.14 63.14 1.0K
10:53 63.10 63.26 63.10 63.26 0.1K
10:54 63.20 63.20 63.20 63.20 0.0K
10:55 63.10 63.26 63.10 63.24 1.0K
10:56 63.34 63.34 63.34 63.34 2.4K
10:57 63.40 63.40 63.40 63.40 0.7K
10:58 63.40 63.40 63.30 63.30 0.6K
10:59 63.30 63.30 63.30 63.30 5.5K
11:00 63.24 63.42 63.24 63.28 1.1K
11:01 63.26 63.26 63.24 63.24 0.3K
11:02 63.16 63.26 63.14 63.14 2.1K
11:03 63.06 63.06 63.06 63.06 0.3K
11:04 63.22 63.22 63.22 63.20 9.9K
11:08 63.32 63.32 63.32 63.30 0.2K
11:09 63.14 63.14 63.00 63.00 3.2K
11:10 63.14 63.14 62.94 62.86 1.8K
11:11 62.76 62.92 62.76 62.90 1.6K
11:12 62.62 62.66 62.50 62.70 25.0K
11:13 62.66 62.66 62.66 62.66 0.0K
11:14 62.90 62.90 62.90 62.90 7.4K
11:15 63.04 63.04 62.74 63.00 4.0K
11:16 63.00 63.00 63.00 63.00 0.0K
11:18 63.00 63.00 62.86 62.86 0.2K
11:20 63.00 63.00 63.00 63.00 0.8K
11:22 62.80 62.98 62.80 62.80 0.0K
11:23 62.78 62.78 62.78 62.78 0.8K
11:24 62.78 62.78 62.78 62.80 0.0K
11:25 63.18 63.18 63.02 63.20 4.8K
11:26 63.02 63.12 63.02 63.12 1.2K
11:27 63.18 63.18 62.90 62.90 7.7K
11:28 62.86 63.10 62.86 63.00 1.1K
11:29 63.02 63.02 63.02 63.02 0.8K
11:31 63.08 63.18 63.08 63.18 9.0K
11:32 63.36 63.36 63.36 63.36 0.5K
11:33 63.36 63.36 63.36 63.36 0.0K
11:34 63.18 63.36 63.18 63.36 0.1K
11:35 63.36 63.36 63.20 63.20 3.0K
11:36 63.00 63.00 63.00 63.00 4.9K
11:37 63.04 63.04 63.04 63.04 0.1K
11:39 63.10 63.10 63.10 63.10 0.0K
11:40 63.10 63.10 63.10 63.10 0.2K
11:41 63.00 63.00 63.00 63.00 1.7K
11:42 62.84 62.98 62.84 63.00 0.2K
11:43 62.90 62.98 62.90 62.98 0.0K
11:44 63.02 63.02 62.84 62.84 1.1K
11:45 62.98 62.98 62.98 63.00 0.2K
11:47 63.00 63.00 63.00 63.00 0.3K
11:48 63.00 63.00 63.00 63.00 0.0K
11:49 63.00 63.00 63.00 63.00 0.0K
11:50 63.00 63.00 62.84 62.84 0.8K
11:51 62.84 63.00 62.84 63.00 0.0K
11:52 63.00 63.00 63.00 63.00 0.1K
11:54 63.00 63.00 63.00 63.00 1.2K
11:56 63.00 63.00 63.00 63.00 6.3K
11:57 62.96 62.96 62.96 62.96 1.0K
11:59 62.92 62.92 62.92 62.90 1.1K
12:01 62.82 62.86 62.82 62.86 3.8K
12:02 62.88 62.88 62.88 62.88 0.0K
12:03 62.72 62.86 62.72 62.86 0.4K
12:04 62.72 62.72 62.72 62.72 0.2K
12:05 62.70 62.86 62.70 62.90 0.8K
12:06 62.86 62.86 62.86 62.86 0.0K
12:11 62.72 62.72 62.72 62.70 0.0K
12:14 62.72 62.72 62.72 62.70 0.1K
12:15 62.86 62.86 62.78 62.84 1.0K
12:16 62.72 62.72 62.72 62.70 0.0K
12:17 62.84 62.84 62.84 62.84 0.7K
12:18 62.84 62.84 62.84 62.84 0.1K
12:19 62.84 62.84 62.84 62.80 0.2K
12:20 62.84 62.84 62.84 62.80 0.0K
12:21 62.40 62.40 62.40 62.40 5.7K
12:22 62.44 62.44 62.24 62.30 0.4K
12:23 62.30 62.30 62.12 62.10 4.8K
12:24 62.12 62.12 62.12 62.12 0.2K
12:25 62.10 62.26 62.10 62.30 0.5K
12:26 62.12 62.26 62.12 62.26 0.5K
12:29 62.10 62.10 62.10 62.10 0.3K
12:30 62.10 62.10 61.74 61.90 15.2K
12:31 62.00 62.00 61.92 61.92 3.7K
12:32 62.06 62.06 62.06 62.08 1.1K
12:33 62.12 62.22 62.12 62.22 5.0K
12:34 62.10 62.10 62.10 62.10 0.0K
12:35 62.32 62.32 62.32 62.32 0.0K
12:36 62.30 62.30 62.12 62.20 3.8K
12:37 62.18 62.18 62.18 62.20 1.3K
12:38 62.02 62.20 62.02 62.20 0.2K
12:39 62.20 62.20 62.20 62.20 1.7K
12:42 61.96 61.96 61.96 61.96 2.6K
12:43 62.00 62.00 61.82 61.82 0.6K
12:45 61.66 61.66 61.66 61.66 5.8K
12:46 61.60 61.60 61.60 61.60 0.1K
12:48 61.72 61.72 61.72 61.72 0.5K
12:49 61.72 61.72 61.50 61.70 2.5K
12:50 61.46 61.46 61.42 61.52 5.2K
12:51 61.52 61.52 61.52 61.52 0.0K
12:52 61.54 61.54 61.40 61.40 0.1K
12:53 61.54 61.54 61.54 61.54 0.4K
12:54 61.56 61.56 61.40 61.40 0.3K
12:55 61.45 61.45 61.45 61.45 0.5K
12:56 61.52 61.52 61.52 61.52 0.0K
12:58 61.54 62.00 61.54 62.00 13.7K
12:59 62.14 62.14 62.14 62.10 0.0K
13:00 62.12 62.12 62.12 62.12 1.3K
13:01 61.88 61.88 61.88 61.88 0.4K
13:02 61.84 61.84 61.70 61.70 0.5K
13:03 61.82 61.82 61.82 61.80 0.8K
13:04 61.82 61.82 61.82 61.82 0.5K
13:05 61.86 61.86 61.86 61.86 2.2K
13:06 61.74 61.74 61.74 61.74 0.1K
13:08 61.82 61.88 61.82 61.86 1.1K
13:10 61.68 61.68 61.68 61.66 3.0K
13:13 61.78 61.78 61.78 61.78 0.0K
13:14 61.78 61.78 61.78 61.80 0.1K
13:16 61.78 61.78 61.78 61.80 0.1K
13:17 61.78 61.78 61.78 61.78 0.2K
13:18 61.78 61.78 61.78 61.78 0.6K
13:19 61.88 61.96 61.80 61.96 1.4K
13:20 61.78 61.78 61.78 61.80 2.1K
13:21 61.68 61.68 61.42 61.42 3.6K
13:23 61.42 61.42 61.42 61.42 1.4K
13:24 61.60 61.60 61.60 61.60 0.0K
13:28 61.62 61.68 61.50 61.50 0.2K
13:29 61.70 61.70 61.70 61.70 0.2K
13:31 61.50 61.50 61.50 61.50 0.3K
13:35 61.56 61.56 61.56 61.56 0.0K
13:36 61.62 61.62 61.42 61.42 4.1K
13:38 61.42 61.42 61.42 61.42 0.3K
13:39 61.60 61.60 61.60 61.60 3.5K
13:44 61.50 61.50 61.32 61.32 3.0K
13:45 61.42 61.42 61.42 61.42 0.0K
13:46 61.42 61.42 61.42 61.40 0.0K
13:47 61.28 61.28 61.16 61.16 9.2K
13:48 61.14 61.14 61.14 61.14 2.0K
13:50 61.14 61.18 61.14 61.18 8.4K
13:51 61.18 61.18 61.08 61.08 2.2K
13:52 61.20 61.20 61.20 61.20 0.1K
13:53 61.20 61.20 61.20 61.20 1.1K
13:54 61.20 61.20 61.20 61.20 0.5K
13:55 61.22 61.30 61.14 61.30 2.6K
13:57 60.86 60.86 60.86 60.86 6.6K
13:58 61.06 61.06 60.84 60.84 2.1K
13:59 61.00 61.00 61.00 61.00 0.0K
14:00 60.84 60.84 60.84 60.84 0.0K
14:02 60.84 60.84 60.64 60.56 4.1K
14:03 60.80 60.80 60.64 60.80 1.8K
14:04 60.80 60.80 60.80 60.80 0.0K
14:05 60.80 60.80 60.80 60.80 0.0K
14:06 60.80 60.80 60.80 60.80 0.0K
14:08 60.92 60.92 60.92 60.92 5.2K
14:10 60.66 60.66 60.58 60.60 13.0K
14:11 60.62 60.62 60.62 60.62 0.1K
14:12 60.70 60.70 60.70 60.74 2.7K
14:14 60.64 60.64 60.64 60.64 0.8K
14:15 60.60 60.68 60.50 60.70 2.9K
14:16 60.60 60.60 60.60 60.60 2.0K
14:17 60.54 60.64 60.54 60.60 5.1K
14:19 60.64 60.64 60.64 60.64 0.0K
14:20 60.64 60.64 60.64 60.62 0.0K
14:21 60.62 60.62 60.62 60.60 0.2K
14:22 60.64 60.64 60.64 60.56 0.8K
14:23 60.62 60.62 60.62 60.62 0.2K
14:25 60.38 60.50 60.38 60.50 7.7K
14:26 60.58 60.58 60.58 60.60 0.0K
14:27 60.60 60.60 60.54 60.50 7.5K
14:28 60.62 60.62 60.50 60.50 0.1K
14:29 60.46 60.46 60.22 60.20 0.4K
14:30 60.34 60.34 60.22 60.20 2.1K
14:31 60.30 60.30 60.30 60.34 1.0K
14:32 60.16 60.16 59.90 60.00 16.8K
14:33 60.00 60.00 60.00 60.00 0.0K
14:34 60.00 60.00 60.00 60.00 0.1K
14:35 60.00 60.00 60.00 60.00 2.0K
14:36 59.98 60.08 59.98 60.10 6.8K
14:37 60.10 60.24 60.10 60.20 5.4K
14:38 60.12 60.12 60.12 60.10 0.2K
14:40 60.20 60.20 60.20 60.20 0.1K
14:41 60.12 60.12 60.12 60.10 0.9K
14:42 60.10 60.10 60.10 60.10 0.1K
14:43 60.18 60.18 60.18 60.20 0.0K
14:44 60.18 60.18 60.18 60.18 0.1K
14:45 60.02 60.02 60.02 60.00 0.2K
14:49 60.02 60.16 60.02 60.16 1.0K
14:50 60.16 60.16 60.16 60.16 0.1K
14:53 60.12 60.12 60.12 60.12 0.0K
14:55 60.12 60.12 60.12 60.14 0.3K
14:56 60.16 60.16 60.16 60.16 0.0K
14:57 60.10 60.10 60.10 60.08 0.4K
15:00 60.08 60.20 60.08 60.20 1.0K
15:02 60.20 60.20 60.20 60.20 1.4K
15:05 60.24 60.24 60.24 60.24 0.0K
15:06 60.10 60.10 60.10 60.10 3.0K
15:07 60.10 60.16 60.10 60.16 0.7K
15:08 60.10 60.10 60.10 60.10 0.2K
15:10 60.14 60.14 60.14 60.14 1.7K
15:12 60.10 60.10 60.10 60.10 1.0K
15:15 60.14 60.14 60.14 60.14 0.2K
15:17 60.10 60.10 60.10 60.10 0.0K
15:18 60.18 60.18 60.18 60.20 1.3K
15:19 60.30 60.30 60.30 60.30 7.8K
15:20 60.50 60.50 60.30 60.30 15.5K
15:21 60.30 60.44 60.30 60.40 3.6K
15:23 60.60 60.66 60.60 60.66 12.5K
15:24 60.62 60.80 60.52 60.56 41.3K
15:26 60.58 60.68 60.58 60.68 1.8K
15:27 60.56 60.56 60.52 60.52 0.8K
15:30 60.98 60.98 60.98 61.00 0.9K
15:32 61.00 61.00 60.88 60.90 1.3K
15:33 60.80 60.90 60.80 60.90 0.7K
15:34 60.69 60.69 60.69 60.69 2.3K
15:35 60.78 61.02 60.78 61.02 2.0K
15:36 61.18 61.18 61.18 61.20 0.0K
15:37 61.10 61.10 61.10 61.10 0.8K
15:38 61.14 61.18 61.14 61.18 0.1K
15:39 61.02 61.14 61.02 61.10 0.5K
15:40 61.12 61.12 61.12 61.12 3.7K
15:41 61.06 61.44 61.06 61.44 1.3K
15:42 61.44 61.44 61.44 61.44 1.0K
15:43 61.38 61.38 61.38 61.38 1.1K
15:44 61.34 61.50 61.34 61.50 2.2K
15:45 61.52 61.52 61.52 61.50 0.1K
15:46 61.44 61.44 61.44 61.44 0.5K
15:47 61.32 61.32 61.32 61.32 0.0K
15:48 61.28 61.28 61.22 61.22 0.4K
15:50 61.38 61.38 61.38 61.38 0.0K
15:51 61.38 61.38 61.38 61.40 0.0K
15:52 61.38 61.38 61.22 61.22 6.7K
15:53 61.36 61.36 61.36 61.36 0.4K
15:54 61.42 61.42 61.42 61.42 0.2K
15:55 61.42 61.42 61.42 61.42 0.0K
15:56 61.48 61.48 61.48 61.48 1.5K
15:57 61.38 61.56 61.38 61.56 0.3K
15:58 61.64 61.64 61.64 61.64 0.0K
15:59 61.70 61.70 61.22 61.24 6.3K
16:00 61.02 61.02 61.02 61.02 0.2K
16:01 61.18 61.18 61.18 61.20 0.1K
16:02 61.14 61.24 61.14 61.24 0.2K
16:03 61.28 61.28 61.28 61.28 0.0K
16:04 61.26 61.26 61.24 61.32 1.6K
16:05 61.22 61.22 61.22 61.20 0.2K
16:07 61.30 61.30 61.30 61.30 0.0K
16:09 61.34 61.40 61.34 61.40 0.0K
16:10 61.34 61.34 61.34 61.28 0.0K
16:11 61.30 61.30 61.30 61.30 0.2K
16:12 61.34 61.34 61.34 61.30 0.1K
16:13 61.34 61.40 61.34 61.40 0.3K
16:14 61.40 61.40 61.24 61.24 0.9K
16:15 61.28 61.28 61.28 61.30 0.0K
16:17 61.24 61.24 61.24 61.24 0.6K
16:18 61.24 61.28 61.24 61.28 0.1K
16:19 61.22 61.22 61.22 61.22 2.0K
16:22 61.36 61.36 61.36 61.36 0.0K
16:24 61.40 61.40 61.40 61.40 1.3K
16:25 61.40 61.40 61.40 61.40 4.2K
16:26 61.62 61.70 61.54 61.58 39.3K
16:27 61.58 61.58 61.58 61.60 0.0K
16:28 61.58 61.58 61.50 61.50 0.9K
16:30 61.58 61.58 61.58 61.58 0.1K
16:31 61.58 61.58 61.58 61.60 0.2K
16:32 61.58 61.58 61.58 61.60 0.2K
16:34 61.64 61.64 61.64 61.60 0.0K
16:35 61.66 61.66 61.58 61.58 1.0K
16:36 61.60 61.60 61.54 61.54 0.7K
16:37 61.64 61.64 61.64 61.60 0.0K
16:38 61.64 61.64 61.64 61.60 0.1K
16:39 61.64 61.64 61.64 61.64 0.2K
16:41 61.66 61.66 61.66 61.70 0.0K
16:42 61.66 61.66 61.58 61.58 0.5K
16:43 61.50 61.64 61.50 61.64 0.9K
16:44 61.64 61.64 61.50 61.50 0.3K
16:45 61.64 61.64 61.64 61.64 0.2K
16:46 61.64 61.64 61.64 61.60 0.0K
16:48 61.52 61.66 61.52 61.72 12.7K
16:49 61.72 61.72 61.72 61.70 0.0K
16:50 61.80 61.80 61.72 61.72 3.7K
16:51 61.86 61.86 61.80 61.80 0.0K
16:52 61.90 61.90 61.90 61.90 0.3K
16:53 61.78 61.92 61.78 61.92 2.3K
16:54 61.98 61.98 61.98 61.98 0.2K
16:55 61.88 61.88 61.88 61.88 1.0K
16:56 61.94 61.98 61.94 61.98 0.6K
16:57 61.98 61.98 61.92 61.98 0.5K
16:58 61.98 61.98 61.98 61.96 0.5K
16:59 61.96 61.96 61.90 61.90 0.5K
17:00 61.94 61.94 61.94 61.94 2.3K
17:01 61.80 61.80 61.80 61.76 0.4K
17:02 61.90 61.90 61.78 61.90 0.4K
17:03 61.90 61.90 61.84 61.84 2.3K
17:04 61.76 61.76 61.76 61.80 0.1K
17:05 61.90 61.90 61.90 61.90 0.4K
17:06 61.90 61.90 61.90 61.90 1.2K
17:07 61.90 61.90 61.90 61.90 0.0K
17:08 61.90 61.90 61.90 61.90 0.2K
17:09 61.90 61.90 61.84 61.86 2.5K
17:10 61.86 61.86 61.86 61.86 0.1K
17:12 61.86 61.86 61.86 61.90 1.3K
17:13 61.86 61.86 61.86 61.90 0.7K
17:14 61.90 61.90 61.90 61.94 1.0K
17:15 61.94 61.96 61.94 61.92 1.4K
17:16 61.98 62.08 61.94 62.08 14.7K
17:18 62.20 62.20 62.20 62.24 4.5K
17:19 62.14 62.20 62.14 62.20 2.4K
17:20 62.08 62.08 62.08 62.14 1.8K
17:21 62.10 62.10 62.10 62.06 0.9K
17:22 62.10 62.16 62.10 62.14 1.7K
17:23 62.10 62.16 62.10 62.16 1.2K
17:24 62.20 62.20 62.12 62.12 5.3K
17:29 62.10 62.10 62.10 62.10 0.0K
17:30 62.10 62.10 62.10 62.10 78.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし