Intrum Justitia (INTRUs)

INTRUs
🏛️ スウェーデン →
49.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.24 58.20 57.24 58.20 22.2K
09:01 58.20 58.20 57.62 57.62 5.6K
09:02 57.52 57.92 57.24 57.90 0.8K
09:03 57.26 57.92 57.26 57.92 1.1K
09:04 57.26 57.90 57.26 57.30 2.1K
09:05 57.72 57.72 57.28 57.28 8.7K
09:06 57.72 57.72 57.30 57.70 0.8K
09:07 57.72 57.72 57.32 57.30 1.5K
09:08 57.32 57.72 57.32 57.70 10.2K
09:09 57.40 57.40 57.40 57.40 2.1K
09:10 57.53 57.53 57.53 57.53 0.5K
09:11 57.72 57.86 57.50 57.50 2.3K
09:12 57.72 57.72 57.54 57.50 2.5K
09:13 57.34 57.66 57.34 57.50 1.5K
09:14 57.74 57.82 57.34 57.34 0.7K
09:15 57.72 57.80 57.72 57.80 0.4K
09:16 57.80 57.80 57.80 57.78 1.6K
09:17 57.76 57.76 57.76 57.76 0.4K
09:18 57.60 57.60 57.34 57.34 3.2K
09:19 57.76 57.76 57.36 57.36 1.3K
09:20 57.76 57.76 57.76 57.80 0.1K
09:21 57.54 57.74 57.44 57.40 0.7K
09:22 57.74 57.74 57.38 57.40 0.3K
09:23 57.74 57.76 57.74 57.76 0.5K
09:24 57.76 57.76 57.76 57.76 0.9K
09:25 57.50 57.76 57.50 57.76 0.7K
09:26 57.76 57.76 57.74 57.70 0.1K
09:27 57.82 57.86 57.74 57.86 7.9K
09:28 57.86 57.86 57.86 57.90 0.1K
09:29 57.86 57.86 57.64 57.64 0.4K
09:30 57.88 57.88 57.88 57.88 0.1K
09:31 57.88 57.88 57.88 57.90 1.1K
09:32 57.90 57.96 57.90 58.00 14.0K
09:33 57.90 58.42 57.90 58.40 18.9K
09:34 58.28 58.88 58.28 58.54 33.1K
09:35 58.90 59.34 58.90 59.30 11.9K
09:36 59.20 59.30 59.20 59.28 2.6K
09:37 59.28 59.28 59.00 58.98 4.5K
09:38 58.90 58.98 58.68 58.96 1.7K
09:39 58.88 58.88 58.88 58.86 0.0K
09:40 58.86 58.86 58.86 58.90 0.6K
09:41 58.94 58.94 58.94 58.90 0.4K
09:42 58.80 58.80 58.58 58.58 1.7K
09:43 58.58 58.88 58.58 58.60 1.1K
09:44 58.84 58.84 58.60 58.60 0.0K
09:45 58.90 59.10 58.82 59.10 11.1K
09:46 59.10 59.20 59.02 59.24 0.6K
09:47 59.24 59.86 59.24 59.84 48.3K
09:48 59.56 59.76 59.56 59.80 0.3K
09:49 59.80 60.00 59.80 60.00 49.4K
09:50 59.96 60.50 59.80 60.50 78.9K
09:51 60.24 60.56 60.14 60.48 7.0K
09:52 60.48 60.48 60.12 60.10 2.0K
09:53 60.38 60.38 60.00 60.00 5.3K
09:54 59.98 60.32 59.98 60.32 4.3K
09:55 60.08 60.32 60.08 60.30 2.0K
09:56 60.32 60.38 60.08 60.34 4.3K
09:57 60.26 60.26 60.12 60.12 4.3K
09:58 60.00 60.08 59.90 59.90 1.9K
09:59 59.88 60.08 59.84 60.00 6.9K
10:00 60.02 60.02 59.84 60.00 10.2K
10:01 59.90 59.90 59.90 59.90 10.0K
10:02 60.00 60.10 60.00 60.00 7.3K
10:03 59.94 60.06 59.94 59.90 14.9K
10:04 59.98 59.98 59.88 59.88 0.5K
10:05 59.88 59.88 59.80 59.80 0.3K
10:06 59.76 59.94 59.72 59.80 1.4K
10:07 59.94 59.94 59.94 59.94 6.9K
10:08 59.94 59.96 59.94 59.96 5.1K
10:09 59.96 60.06 59.90 60.06 2.3K
10:10 59.90 60.06 59.90 60.06 0.4K
10:11 60.06 60.06 59.98 59.98 2.1K
10:12 59.94 60.00 59.94 59.90 1.8K
10:13 59.90 59.90 59.90 59.90 0.5K
10:14 60.00 60.08 60.00 60.10 6.8K
10:15 60.00 60.00 60.00 59.96 0.4K
10:16 60.08 60.08 59.96 60.08 0.2K
10:17 60.10 60.10 60.04 60.08 3.6K
10:18 60.12 60.16 60.12 60.12 27.9K
10:19 60.14 60.30 60.14 60.30 5.4K
10:20 60.32 60.32 60.32 60.30 2.5K
10:21 60.32 60.32 60.32 60.30 1.0K
10:22 60.22 60.50 60.22 60.52 20.3K
10:23 60.54 60.66 60.54 60.70 4.1K
10:24 60.68 60.96 60.68 61.00 7.8K
10:25 60.94 60.94 60.68 60.68 2.7K
10:26 60.76 60.76 60.62 60.62 0.0K
10:27 60.64 60.76 60.64 60.76 0.5K
10:28 60.64 60.64 60.52 60.56 5.2K
10:29 60.64 60.76 60.64 60.64 5.8K
10:30 60.76 60.76 60.64 60.68 3.7K
10:31 60.78 60.78 60.64 60.64 1.9K
10:32 60.80 60.80 60.80 60.82 3.5K
10:33 60.92 60.96 60.80 60.98 5.6K
10:34 60.70 61.08 60.70 61.12 26.8K
10:35 61.10 61.10 60.90 60.90 3.7K
10:36 61.00 61.06 61.00 61.00 2.7K
10:37 61.00 61.12 60.94 60.94 3.6K
10:38 61.00 61.12 61.00 61.10 4.4K
10:39 61.10 61.10 61.10 61.10 0.1K
10:40 61.00 61.12 61.00 61.00 1.2K
10:41 61.12 61.20 61.02 61.20 9.3K
10:42 61.08 61.18 61.08 61.20 2.0K
10:43 61.08 61.16 61.08 61.10 0.9K
10:44 61.18 61.18 61.10 61.10 0.4K
10:45 61.00 61.16 61.00 61.16 13.7K
10:46 61.10 61.10 60.94 60.94 21.6K
10:47 60.96 60.96 60.92 60.98 7.4K
10:48 60.88 60.98 60.88 61.00 3.1K
10:49 61.00 61.00 61.00 60.98 3.2K
10:50 61.02 61.02 61.02 61.02 0.7K
10:51 61.00 61.00 61.00 61.00 2.1K
10:52 61.00 61.00 60.94 60.88 1.7K
10:53 60.86 60.86 60.82 60.82 5.6K
10:54 60.74 60.88 60.74 60.88 0.4K
10:55 60.80 60.96 60.80 60.94 15.2K
10:56 60.94 60.94 60.94 60.94 0.7K
10:57 60.86 60.96 60.86 60.90 0.3K
10:58 60.92 61.00 60.92 61.00 8.3K
10:59 61.04 61.06 61.04 61.00 2.0K
11:00 60.98 60.98 60.98 60.96 1.9K
11:01 61.00 61.00 60.94 61.00 2.6K
11:02 61.00 61.00 60.92 61.00 2.6K
11:03 60.96 60.96 60.96 61.00 2.3K
11:04 61.10 61.10 61.02 60.96 16.7K
11:05 61.04 61.04 61.04 61.04 0.1K
11:06 60.96 61.08 60.96 61.08 3.3K
11:07 61.08 61.08 61.02 61.08 3.7K
11:08 60.98 60.98 60.98 60.98 0.1K
11:09 61.08 61.08 61.08 61.08 1.1K
11:10 61.00 61.08 61.00 61.10 1.7K
11:11 60.98 61.08 60.90 60.90 2.4K
11:12 60.98 60.98 60.98 61.00 0.0K
11:13 61.00 61.00 60.92 60.92 2.2K
11:14 60.84 61.48 60.84 61.48 33.4K
11:15 61.50 61.56 61.38 61.40 7.6K
11:16 61.34 61.40 61.34 61.34 0.5K
11:17 61.40 61.68 61.40 61.70 38.1K
11:18 61.70 61.70 61.62 61.60 4.1K
11:19 61.70 61.78 61.60 61.60 2.1K
11:21 61.60 61.72 61.60 61.70 3.7K
11:22 61.70 61.70 61.56 61.58 1.9K
11:23 61.58 61.58 61.50 61.50 0.6K
11:24 61.54 61.54 61.54 61.50 0.1K
11:25 61.54 61.54 61.44 61.40 8.7K
11:26 61.54 61.58 61.54 61.58 2.9K
11:27 61.70 61.70 61.70 61.70 2.9K
11:28 61.62 61.76 61.62 61.70 14.0K
11:29 61.66 61.66 61.60 61.60 3.7K
11:30 61.58 61.98 61.58 62.02 108.6K
11:31 61.92 61.98 61.92 61.96 10.2K
11:32 61.98 62.20 61.98 62.20 13.1K
11:33 62.24 62.70 62.24 62.50 8.3K
11:34 62.46 62.62 62.46 62.50 4.4K
11:35 62.40 62.48 62.24 62.50 20.0K
11:36 62.50 62.50 62.32 62.34 19.6K
11:37 62.50 62.50 62.50 62.52 17.8K
11:38 62.38 62.46 62.28 62.28 3.9K
11:39 62.26 62.36 62.14 62.10 0.9K
11:40 62.18 62.34 62.18 62.20 1.8K
11:41 62.34 62.34 62.18 62.20 3.1K
11:42 62.16 62.26 62.00 62.00 9.7K
11:43 62.00 62.00 61.78 61.78 0.7K
11:44 61.78 61.86 61.74 61.68 4.4K
11:45 61.68 61.68 61.50 61.60 8.9K
11:46 61.56 61.56 61.44 61.42 0.8K
11:47 61.64 61.64 61.48 61.62 7.2K
11:48 61.62 61.68 61.62 61.70 1.9K
11:49 61.68 61.68 61.68 61.70 0.0K
11:50 61.70 61.80 61.70 61.70 2.9K
11:51 61.70 61.80 61.40 61.40 5.1K
11:52 61.02 61.10 60.68 61.00 16.6K
11:53 60.96 60.96 60.90 60.90 0.1K
11:54 60.96 60.96 60.70 60.70 1.3K
11:55 60.66 60.66 60.60 60.70 0.5K
11:56 60.82 60.82 60.82 60.80 8.5K
11:57 60.72 60.72 60.72 60.72 0.1K
11:58 60.80 60.92 60.74 60.76 6.6K
11:59 60.88 60.88 60.72 60.90 3.6K
12:00 60.74 60.74 60.58 60.58 3.4K
12:02 60.60 60.68 60.60 60.68 1.7K
12:03 60.60 60.70 60.60 60.72 1.8K
12:04 60.70 60.80 60.70 60.70 3.6K
12:05 60.92 60.92 60.62 60.60 4.5K
12:06 60.60 60.60 60.60 60.60 2.7K
12:07 60.60 60.76 60.60 60.76 3.8K
12:08 60.76 60.76 60.76 60.76 0.0K
12:09 60.86 60.86 60.76 60.76 0.8K
12:10 60.56 60.56 60.56 60.56 1.9K
12:11 60.62 60.62 60.62 60.62 0.4K
12:12 60.82 60.82 60.82 60.76 0.1K
12:13 60.66 60.84 60.66 60.66 0.5K
12:14 60.68 60.86 60.68 60.86 0.3K
12:17 60.86 60.86 60.86 60.86 0.1K
12:18 60.86 60.86 60.86 60.86 0.0K
12:19 60.76 60.86 60.74 60.74 2.2K
12:20 60.74 60.74 60.74 60.74 0.2K
12:21 60.75 60.75 60.75 60.79 2.9K
12:23 60.88 60.88 60.88 60.88 0.0K
12:24 60.74 60.80 60.74 60.80 5.5K
12:25 60.80 60.80 60.80 60.80 3.7K
12:26 60.80 60.80 60.64 60.80 1.9K
12:27 60.68 60.82 60.68 60.80 0.2K
12:29 60.82 60.82 60.82 60.80 0.4K
12:30 60.82 60.82 60.82 60.80 0.2K
12:31 60.82 60.82 60.72 60.70 0.3K
12:33 60.80 60.86 60.80 60.86 3.2K
12:34 60.86 60.86 60.72 60.72 0.9K
12:35 60.86 60.86 60.86 60.86 0.1K
12:36 60.86 60.86 60.74 60.74 1.0K
12:37 60.84 60.84 60.70 60.70 2.7K
12:38 60.64 60.72 60.64 60.72 4.4K
12:39 60.68 60.68 60.68 60.70 0.1K
12:40 60.60 60.70 60.60 60.70 0.4K
12:41 60.60 60.60 60.60 60.60 6.9K
12:42 60.56 60.56 60.56 60.60 0.7K
12:43 60.50 60.50 60.40 60.40 2.1K
12:44 60.28 60.28 60.14 60.14 5.6K
12:45 60.34 60.34 60.34 60.34 0.0K
12:46 60.40 60.40 60.40 60.40 2.0K
12:48 60.50 60.50 60.50 60.50 0.9K
12:49 60.50 60.50 60.50 60.50 0.2K
12:50 60.36 60.36 60.36 60.40 0.5K
12:51 60.44 60.44 60.44 60.44 0.1K
12:52 60.44 60.44 60.32 60.32 0.9K
12:54 60.28 60.28 60.20 60.18 3.2K
12:55 60.22 60.40 60.22 60.28 21.9K
12:56 60.10 60.10 59.96 60.06 4.1K
12:57 60.06 60.06 60.06 60.06 0.8K
12:58 59.96 60.06 59.96 60.06 1.3K
12:59 60.12 60.12 59.98 60.10 0.1K
13:00 60.00 60.00 60.00 60.00 1.2K
13:01 60.18 60.18 60.18 60.18 0.3K
13:02 60.36 60.36 60.36 60.40 0.0K
13:03 60.66 60.66 60.66 60.66 4.5K
13:04 60.56 60.80 60.56 60.82 0.7K
13:05 60.88 60.88 60.88 60.90 0.0K
13:06 60.88 60.88 60.88 60.88 0.0K
13:08 60.86 60.86 60.86 60.86 0.1K
13:09 60.88 60.88 60.88 60.90 0.2K
13:10 60.88 60.88 60.72 60.88 3.4K
13:11 60.94 60.94 60.94 60.90 0.2K
13:14 60.98 60.98 60.82 61.00 6.0K
13:15 60.90 60.90 60.70 60.70 5.7K
13:17 60.72 60.72 60.72 60.68 2.5K
13:18 60.94 60.94 60.94 60.94 0.0K
13:19 60.96 60.96 60.96 60.96 0.2K
13:20 60.94 60.94 60.94 60.94 0.0K
13:21 60.94 60.94 60.94 60.94 0.1K
13:22 60.94 60.94 60.94 60.90 0.0K
13:23 60.94 61.00 60.70 60.70 12.6K
13:25 60.70 60.80 60.70 60.80 7.0K
13:26 60.80 60.80 60.66 60.66 5.5K
13:27 60.72 60.72 60.72 60.70 0.1K
13:28 60.66 60.66 60.66 60.66 0.1K
13:29 60.66 60.66 60.66 60.66 0.0K
13:30 60.88 60.88 60.68 60.88 2.4K
13:32 60.82 60.82 60.82 60.82 0.1K
13:33 60.76 60.76 60.50 60.50 10.9K
13:34 60.42 60.42 60.42 60.38 0.8K
13:35 60.34 60.34 60.14 60.14 0.2K
13:36 60.28 60.36 60.28 60.36 1.1K
13:38 60.20 60.20 60.20 60.20 0.9K
13:39 60.14 60.14 60.14 60.14 2.4K
13:40 60.20 60.26 60.20 60.30 2.2K
13:41 60.32 60.36 60.32 60.36 0.2K
13:42 60.40 60.40 60.40 60.40 0.1K
13:43 60.32 60.32 60.32 60.32 1.5K
13:44 60.20 60.20 60.20 60.20 0.1K
13:46 60.36 60.36 60.36 60.40 0.1K
13:47 60.36 60.36 60.36 60.38 0.0K
13:48 60.38 60.38 60.24 60.24 0.7K
13:49 60.28 60.28 60.28 60.30 0.5K
13:50 60.38 60.38 60.38 60.38 0.0K
13:51 60.38 60.38 60.26 60.26 0.3K
13:53 60.26 60.26 60.26 60.30 3.6K
13:54 60.20 60.20 60.20 60.20 0.3K
13:55 60.20 60.20 60.20 60.20 2.6K
13:56 60.26 60.26 60.26 60.26 0.1K
13:57 60.14 60.14 60.14 60.14 0.2K
13:58 60.30 60.30 60.30 60.30 1.2K
13:59 60.26 60.26 60.26 60.30 0.8K
14:00 60.38 60.38 60.30 60.40 0.2K
14:01 60.31 60.31 60.31 60.30 2.0K
14:02 60.38 60.38 60.38 60.40 1.1K
14:03 60.30 60.30 60.30 60.30 0.5K
14:04 60.30 60.30 60.30 60.30 0.0K
14:05 60.52 60.52 60.34 60.34 0.2K
14:06 60.30 60.30 60.30 60.30 0.8K
14:07 60.46 60.46 60.46 60.46 0.4K
14:08 60.34 60.34 60.34 60.34 1.5K
14:09 60.30 60.30 60.30 60.30 0.0K
14:10 60.30 60.30 60.30 60.30 1.7K
14:11 60.22 60.34 60.22 60.30 10.6K
14:13 60.36 60.36 60.36 60.40 0.1K
14:14 60.18 60.18 60.02 60.02 9.2K
14:15 60.00 60.06 60.00 60.06 5.1K
14:16 60.12 60.12 60.12 60.12 0.6K
14:18 60.18 60.18 60.18 60.18 2.2K
14:19 60.28 60.28 60.28 60.28 0.0K
14:21 60.28 60.28 60.28 60.28 0.1K
14:22 60.30 60.30 60.16 60.20 1.2K
14:23 60.16 60.16 60.10 60.10 2.0K
14:24 60.00 60.00 60.00 60.00 0.2K
14:25 60.00 60.00 60.00 60.00 0.4K
14:28 60.10 60.10 60.10 60.10 1.0K
14:29 59.98 59.98 59.98 59.98 0.2K
14:31 59.88 59.88 59.88 59.88 1.2K
14:32 59.86 59.86 59.74 59.72 5.8K
14:33 59.78 59.78 59.78 59.80 0.7K
14:34 60.00 60.00 59.90 59.90 2.1K
14:35 59.96 59.96 59.80 59.80 1.1K
14:36 59.96 59.96 59.96 59.96 0.1K
14:38 60.36 60.50 60.36 60.50 17.9K
14:39 60.48 60.48 60.48 60.48 0.2K
14:40 60.46 60.60 60.46 60.60 3.7K
14:41 60.52 60.52 60.52 60.52 1.0K
14:42 60.64 60.64 60.64 60.60 0.0K
14:43 60.48 60.48 60.44 60.44 1.1K
14:44 60.48 60.48 60.44 60.48 0.4K
14:45 60.42 60.42 60.42 60.42 0.1K
14:46 60.44 60.44 60.44 60.44 0.3K
14:48 60.64 60.64 60.50 60.50 1.3K
14:50 60.64 60.64 60.64 60.60 0.0K
14:51 60.60 60.60 60.60 60.60 2.1K
14:53 60.44 60.60 60.44 60.60 0.1K
14:54 60.46 60.46 60.46 60.46 0.0K
14:55 60.60 60.60 60.60 60.60 0.1K
14:56 60.48 60.48 60.48 60.48 0.5K
14:57 60.46 60.46 60.46 60.48 1.5K
14:59 60.48 60.48 60.48 60.48 0.0K
15:00 60.46 60.46 60.46 60.46 3.1K
15:01 60.48 60.48 60.48 60.48 1.8K
15:02 60.48 60.48 60.48 60.48 0.2K
15:05 60.52 60.52 60.42 60.50 0.6K
15:06 60.62 60.62 60.62 60.60 0.7K
15:08 60.50 60.50 60.36 60.44 1.9K
15:10 60.50 60.56 60.50 60.56 0.5K
15:11 60.60 60.60 60.48 60.50 6.8K
15:12 60.66 60.66 60.66 60.70 0.0K
15:13 60.66 60.66 60.66 60.70 0.1K
15:14 60.68 60.68 60.54 60.50 4.7K
15:16 60.66 60.66 60.64 60.68 0.6K
15:17 60.70 60.70 60.70 60.70 0.1K
15:18 60.70 60.80 60.70 60.80 2.8K
15:19 60.84 60.84 60.84 60.80 0.4K
15:20 60.88 60.88 60.78 60.78 24.9K
15:21 60.72 60.72 60.72 60.72 0.9K
15:22 60.80 60.80 60.80 60.80 0.1K
15:23 60.82 60.82 60.64 60.70 1.0K
15:24 60.74 60.74 60.74 60.74 0.4K
15:25 60.60 60.60 60.60 60.60 0.1K
15:27 60.76 60.76 60.76 60.76 0.0K
15:28 60.74 60.74 60.74 60.70 0.1K
15:29 60.76 60.90 60.76 60.90 3.9K
15:30 60.78 60.78 60.78 60.78 0.9K
15:31 60.90 60.90 60.68 60.90 0.2K
15:32 60.86 60.86 60.86 60.86 0.0K
15:33 60.90 60.90 60.74 60.70 0.2K
15:35 60.64 60.64 60.64 60.64 2.2K
15:36 60.90 60.90 60.90 60.90 0.3K
15:37 60.90 60.90 60.90 60.90 0.0K
15:39 60.92 60.92 60.92 60.92 0.2K
15:40 60.90 60.90 60.90 60.88 1.0K
15:41 60.82 60.82 60.82 60.82 0.1K
15:42 60.82 60.82 60.82 60.82 0.8K
15:44 60.66 60.66 60.66 60.70 1.2K
15:46 60.70 60.86 60.70 60.90 0.2K
15:48 60.90 60.90 60.90 60.90 1.0K
15:49 60.74 60.88 60.74 60.88 5.0K
15:50 60.88 60.88 60.88 60.90 0.1K
15:52 60.80 60.80 60.80 60.80 0.2K
15:53 60.80 60.80 60.80 60.84 1.2K
15:54 60.64 60.64 60.64 60.56 3.6K
15:56 60.56 60.56 60.56 60.60 0.6K
15:59 60.58 60.58 60.58 60.60 0.0K
16:00 60.58 60.58 60.58 60.60 2.0K
16:01 60.64 60.64 60.64 60.60 2.5K
16:02 60.62 60.62 60.62 60.60 0.2K
16:03 60.72 60.72 60.72 60.72 0.6K
16:05 60.54 60.72 60.54 60.70 0.4K
16:07 60.56 60.56 60.40 60.40 11.9K
16:08 60.22 60.22 60.22 60.20 0.3K
16:10 60.24 60.24 59.70 59.70 11.1K
16:11 59.70 59.86 59.70 59.68 11.8K
16:12 59.66 59.66 59.32 59.40 21.9K
16:13 59.56 59.56 59.20 59.28 10.4K
16:14 59.32 59.32 59.32 59.30 4.7K
16:15 59.30 59.30 59.14 59.14 12.9K
16:16 59.06 59.06 58.34 58.34 43.5K
16:17 58.32 58.32 57.70 57.88 18.1K
16:18 57.94 57.98 57.82 58.00 10.0K
16:19 58.22 58.36 58.00 58.00 19.4K
16:20 57.84 57.84 57.84 57.84 0.3K
16:21 57.72 57.72 56.84 56.98 39.2K
16:22 57.00 57.00 56.78 57.00 39.3K
16:23 56.98 56.98 56.84 56.98 5.6K
16:24 56.96 56.96 56.80 56.90 7.4K
16:25 56.90 56.90 56.80 56.94 12.8K
16:26 56.42 57.08 56.34 57.08 36.3K
16:27 57.08 59.34 57.08 58.50 59.8K
16:28 58.50 60.00 58.44 59.10 31.6K
16:29 59.66 59.66 59.00 59.50 41.1K
16:30 59.40 59.40 59.20 59.18 8.1K
16:31 59.40 59.46 59.24 59.44 8.4K
16:32 59.34 59.36 59.34 59.36 0.2K
16:33 59.42 59.42 59.42 59.40 4.4K
16:34 59.62 59.70 59.62 59.70 1.4K
16:35 59.70 59.70 59.64 59.64 5.6K
16:36 59.68 59.98 59.68 60.00 2.2K
16:37 60.00 60.30 60.00 60.30 4.0K
16:39 60.10 60.10 60.00 60.00 3.2K
16:40 60.00 60.06 60.00 60.06 13.2K
16:41 59.84 59.84 59.84 59.80 3.0K
16:42 59.98 59.98 59.68 59.74 2.2K
16:43 59.72 59.72 59.72 59.70 0.5K
16:44 59.94 59.94 59.80 59.80 0.1K
16:45 59.94 59.94 59.94 59.90 0.5K
16:46 59.94 59.94 59.80 59.94 0.5K
16:47 59.80 59.80 59.80 59.78 1.4K
16:48 59.78 59.78 59.78 59.78 0.1K
16:49 59.56 59.56 59.52 59.52 2.4K
16:50 59.54 59.54 59.40 59.46 0.0K
16:51 59.24 59.30 59.14 59.14 9.7K
16:52 59.14 59.14 59.14 59.12 0.1K
16:53 59.38 59.38 59.20 59.20 2.5K
16:56 59.36 59.46 59.30 59.46 3.1K
16:57 59.48 59.48 59.48 59.48 0.2K
16:58 59.38 59.48 59.38 59.48 1.5K
16:59 59.36 59.36 59.36 59.40 0.3K
17:01 59.36 59.36 59.36 59.40 0.7K
17:03 59.44 59.50 59.44 59.48 0.7K
17:04 59.44 59.44 59.44 59.44 2.4K
17:05 59.40 59.40 59.22 59.22 1.8K
17:06 59.22 59.22 59.22 59.20 0.0K
17:07 59.22 59.28 59.22 59.28 5.9K
17:08 59.32 59.32 59.32 59.32 0.6K
17:09 59.26 59.26 59.26 59.26 0.9K
17:10 59.34 59.34 59.34 59.34 0.8K
17:11 59.26 59.26 59.26 59.26 1.0K
17:12 59.26 59.26 59.26 59.30 3.0K
17:13 59.34 59.34 59.34 59.34 0.0K
17:14 59.34 59.34 59.20 59.20 0.2K
17:15 59.14 59.16 59.14 59.20 3.1K
17:16 59.10 59.10 59.10 59.10 0.6K
17:17 59.04 59.04 58.90 58.86 1.9K
17:18 58.78 59.04 58.78 59.04 6.1K
17:19 58.96 58.96 58.96 59.02 1.8K
17:20 59.08 59.08 59.08 59.10 0.0K
17:21 59.08 59.08 58.98 58.98 3.3K
17:22 59.06 59.06 58.94 58.94 7.0K
17:23 59.10 59.10 59.10 59.12 6.1K
17:24 58.98 59.12 58.94 59.12 2.7K
17:29 59.12 59.12 59.12 59.12 0.0K
17:30 59.12 59.12 59.12 59.12 62.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし