INTLOOP株式会社 (9556)

9556
🏛️ 日本 →
4,615.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,715.00 4,720.00 4,665.00 4,705.00 6.3K
09:05 4,705.00 4,705.00 4,680.00 4,700.00 3.9K
09:10 4,695.00 4,710.00 4,695.00 4,700.00 0.7K
09:15 4,685.00 4,690.00 4,675.00 4,685.00 2.9K
09:20 4,680.00 4,680.00 4,675.00 4,675.00 0.3K
09:25 4,680.00 4,685.00 4,670.00 4,675.00 1.0K
09:30 4,680.00 4,690.00 4,680.00 4,685.00 0.8K
09:35 4,705.00 4,735.00 4,705.00 4,735.00 2.0K
09:40 4,745.00 4,775.00 4,740.00 4,775.00 2.7K
09:45 4,780.00 4,780.00 4,755.00 4,755.00 3.0K
09:50 4,755.00 4,770.00 4,755.00 4,765.00 1.4K
09:55 4,765.00 4,775.00 4,760.00 4,775.00 1.5K
10:00 4,775.00 4,795.00 4,755.00 4,760.00 2.9K
10:05 4,755.00 4,755.00 4,745.00 4,745.00 1.3K
10:10 4,755.00 4,755.00 4,745.00 4,745.00 0.6K
10:15 4,760.00 4,770.00 4,755.00 4,755.00 2.1K
10:25 4,755.00 4,755.00 4,755.00 4,755.00 0.7K
10:30 4,755.00 4,760.00 4,755.00 4,755.00 0.6K
10:35 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
10:40 4,740.00 4,740.00 4,725.00 4,725.00 2.9K
10:45 4,720.00 4,740.00 4,720.00 4,740.00 2.3K
10:50 4,745.00 4,770.00 4,745.00 4,765.00 1.6K
10:55 4,760.00 4,760.00 4,750.00 4,755.00 0.5K
11:00 4,760.00 4,760.00 4,755.00 4,755.00 0.8K
11:05 4,765.00 4,765.00 4,750.00 4,750.00 1.1K
11:10 4,760.00 4,765.00 4,755.00 4,755.00 0.7K
11:15 4,760.00 4,770.00 4,760.00 4,770.00 0.5K
11:20 4,765.00 4,775.00 4,765.00 4,775.00 0.8K
11:25 4,780.00 4,780.00 4,770.00 4,780.00 1.6K
11:30 4,775.00 4,775.00 4,775.00 4,775.00 0.4K
12:30 4,785.00 4,785.00 4,765.00 4,780.00 1.2K
12:35 4,780.00 4,780.00 4,760.00 4,765.00 2.1K
12:40 4,760.00 4,760.00 4,755.00 4,755.00 0.6K
12:45 4,760.00 4,760.00 4,750.00 4,750.00 1.6K
12:50 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
12:55 4,735.00 4,745.00 4,725.00 4,745.00 2.8K
13:00 4,735.00 4,735.00 4,735.00 4,735.00 0.7K
13:05 4,745.00 4,755.00 4,745.00 4,755.00 0.8K
13:10 4,750.00 4,750.00 4,735.00 4,735.00 2.6K
13:15 4,725.00 4,730.00 4,715.00 4,730.00 0.9K
13:20 4,730.00 4,730.00 4,725.00 4,725.00 0.2K
13:25 4,715.00 4,725.00 4,715.00 4,725.00 0.2K
13:30 4,725.00 4,725.00 4,725.00 4,725.00 0.2K
13:35 4,715.00 4,730.00 4,715.00 4,725.00 0.6K
13:40 4,730.00 4,730.00 4,725.00 4,725.00 0.4K
13:45 4,725.00 4,725.00 4,710.00 4,715.00 0.6K
13:50 4,715.00 4,715.00 4,710.00 4,715.00 0.9K
13:55 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
14:00 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
14:05 4,690.00 4,700.00 4,690.00 4,700.00 1.0K
14:10 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
14:15 4,700.00 4,700.00 4,695.00 4,695.00 0.6K
14:20 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
14:25 4,705.00 4,705.00 4,700.00 4,700.00 0.3K
14:30 4,690.00 4,690.00 4,680.00 4,680.00 0.4K
14:35 4,690.00 4,695.00 4,680.00 4,680.00 0.9K
14:40 4,690.00 4,690.00 4,675.00 4,690.00 0.9K
14:45 4,695.00 4,695.00 4,695.00 4,695.00 0.4K
14:50 4,695.00 4,695.00 4,695.00 4,695.00 0.2K
14:55 4,695.00 4,710.00 4,695.00 4,710.00 0.8K
15:00 4,715.00 4,715.00 4,700.00 4,700.00 1.6K
15:05 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
15:10 4,710.00 4,710.00 4,710.00 4,710.00 0.4K
15:15 4,705.00 4,705.00 4,705.00 4,705.00 0.5K
15:20 4,710.00 4,715.00 4,695.00 4,705.00 1.4K
15:30 4,730.00 4,730.00 4,730.00 4,730.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし