INTLOOP株式会社 (9556)

9556
🏛️ 日本 →
4,225.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,260.00 6,260.00 6,170.00 6,200.00 1.3K
09:05 6,200.00 6,230.00 6,200.00 6,230.00 0.4K
09:15 6,310.00 6,330.00 6,250.00 6,250.00 0.9K
09:20 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:25 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:35 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
09:45 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:55 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
10:05 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:10 6,320.00 6,320.00 6,310.00 6,310.00 0.7K
10:15 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:20 6,280.00 6,280.00 6,270.00 6,270.00 0.3K
10:35 6,280.00 6,280.00 6,270.00 6,270.00 0.8K
10:45 6,260.00 6,270.00 6,260.00 6,270.00 0.4K
10:50 6,260.00 6,270.00 6,260.00 6,270.00 0.3K
10:55 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
11:00 6,280.00 6,280.00 6,250.00 6,250.00 0.4K
11:05 6,250.00 6,250.00 6,250.00 6,250.00 1.1K
11:15 6,250.00 6,270.00 6,250.00 6,270.00 0.6K
11:25 6,280.00 6,290.00 6,280.00 6,280.00 0.3K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:30 6,330.00 6,330.00 6,330.00 6,330.00 0.7K
12:35 6,280.00 6,280.00 6,270.00 6,280.00 1.1K
12:45 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
12:50 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
12:55 6,280.00 6,300.00 6,280.00 6,300.00 1.1K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:05 6,300.00 6,310.00 6,300.00 6,310.00 0.2K
13:10 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
13:15 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
13:20 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
13:25 6,340.00 6,340.00 6,330.00 6,330.00 0.5K
13:35 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:50 6,330.00 6,340.00 6,330.00 6,340.00 0.7K
13:55 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:00 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:10 6,340.00 6,340.00 6,320.00 6,320.00 0.4K
14:20 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
14:25 6,350.00 6,350.00 6,330.00 6,330.00 0.6K
14:40 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
14:45 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
14:50 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
14:55 6,320.00 6,340.00 6,320.00 6,330.00 0.6K
15:00 6,330.00 6,340.00 6,330.00 6,340.00 0.8K
15:05 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:10 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:15 6,330.00 6,350.00 6,330.00 6,350.00 1.7K
15:20 6,340.00 6,350.00 6,330.00 6,330.00 1.7K
15:30 6,340.00 6,340.00 6,340.00 6,340.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし