4,225.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,310.00 | 6,310.00 | 6,290.00 | 6,290.00 | 1.0K |
| 09:05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.2K |
| 09:10 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.1K |
| 09:20 | 6,300.00 | 6,310.00 | 6,300.00 | 6,310.00 | 0.5K |
| 09:25 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.3K |
| 09:30 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.6K |
| 09:35 | 6,240.00 | 6,250.00 | 6,230.00 | 6,230.00 | 0.4K |
| 09:40 | 6,270.00 | 6,280.00 | 6,270.00 | 6,280.00 | 0.3K |
| 09:50 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.1K |
| 10:00 | 6,230.00 | 6,270.00 | 6,230.00 | 6,250.00 | 1.1K |
| 10:35 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.1K |
| 10:45 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.1K |
| 11:00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.4K |
| 11:05 | 6,230.00 | 6,240.00 | 6,220.00 | 6,240.00 | 1.2K |
| 11:10 | 6,240.00 | 6,250.00 | 6,240.00 | 6,250.00 | 0.4K |
| 12:30 | 6,220.00 | 6,240.00 | 6,220.00 | 6,230.00 | 0.9K |
| 12:40 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.3K |
| 12:45 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 1.6K |
| 12:55 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 13:10 | 6,230.00 | 6,230.00 | 6,210.00 | 6,230.00 | 0.4K |
| 13:15 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.7K |
| 13:25 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 13:35 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 13:40 | 6,230.00 | 6,260.00 | 6,230.00 | 6,260.00 | 0.9K |
| 13:45 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.4K |
| 13:50 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.1K |
| 13:55 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.2K |
| 14:00 | 6,230.00 | 6,230.00 | 6,220.00 | 6,220.00 | 0.6K |
| 14:05 | 6,220.00 | 6,220.00 | 6,210.00 | 6,210.00 | 0.2K |
| 14:15 | 6,210.00 | 6,210.00 | 6,180.00 | 6,190.00 | 2.1K |
| 14:30 | 6,180.00 | 6,190.00 | 6,180.00 | 6,190.00 | 0.7K |
| 14:35 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.2K |
| 14:40 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.2K |
| 14:45 | 6,170.00 | 6,180.00 | 6,140.00 | 6,160.00 | 3.6K |
| 14:50 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.5K |
| 14:55 | 6,150.00 | 6,160.00 | 6,140.00 | 6,140.00 | 3.4K |
| 15:00 | 6,130.00 | 6,160.00 | 6,120.00 | 6,150.00 | 1.8K |
| 15:05 | 6,150.00 | 6,150.00 | 6,140.00 | 6,140.00 | 0.5K |
| 15:10 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 1.2K |
| 15:15 | 6,140.00 | 6,140.00 | 6,130.00 | 6,130.00 | 1.1K |
| 15:20 | 6,130.00 | 6,150.00 | 6,130.00 | 6,150.00 | 0.4K |
| 15:30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.8K |