INTLOOP株式会社 (9556)

9556
🏛️ 日本 →
4,225.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,370.00 6,370.00 6,330.00 6,330.00 1.2K
09:10 6,300.00 6,300.00 6,240.00 6,240.00 1.6K
09:15 6,250.00 6,270.00 6,250.00 6,270.00 0.3K
09:20 6,260.00 6,260.00 6,250.00 6,250.00 0.3K
09:25 6,240.00 6,270.00 6,230.00 6,240.00 1.7K
09:30 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:35 6,230.00 6,260.00 6,230.00 6,240.00 0.4K
09:45 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
09:50 6,260.00 6,270.00 6,260.00 6,270.00 1.0K
09:55 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
10:05 6,270.00 6,290.00 6,270.00 6,290.00 0.6K
10:35 6,320.00 6,340.00 6,320.00 6,340.00 0.2K
10:40 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
10:45 6,330.00 6,330.00 6,320.00 6,320.00 0.2K
10:50 6,340.00 6,380.00 6,340.00 6,380.00 0.6K
10:55 6,380.00 6,380.00 6,350.00 6,350.00 0.2K
11:05 6,340.00 6,350.00 6,340.00 6,350.00 0.4K
12:30 6,350.00 6,350.00 6,330.00 6,330.00 0.3K
12:40 6,330.00 6,330.00 6,330.00 6,330.00 0.7K
13:20 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:45 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:00 6,310.00 6,310.00 6,300.00 6,300.00 0.4K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:30 6,320.00 6,330.00 6,320.00 6,330.00 0.6K
14:35 6,320.00 6,390.00 6,320.00 6,380.00 1.9K
14:40 6,380.00 6,410.00 6,380.00 6,400.00 0.7K
14:45 6,400.00 6,410.00 6,400.00 6,410.00 0.7K
14:50 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
14:55 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
15:00 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
15:10 6,380.00 6,410.00 6,380.00 6,410.00 0.8K
15:15 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
15:20 6,410.00 6,410.00 6,410.00 6,410.00 0.8K
15:30 6,410.00 6,410.00 6,410.00 6,410.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし