International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
156.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155.00 155.40 154.70 154.80 1.7K
09:01 155.50 155.70 155.50 155.70 0.5K
09:05 156.20 156.20 156.20 156.20 0.2K
09:10 155.80 155.80 155.80 155.80 0.1K
09:11 155.60 155.60 155.60 155.60 0.0K
09:12 156.20 156.20 156.20 156.20 0.3K
09:16 156.50 156.50 156.50 156.50 0.1K
09:17 156.20 156.20 156.20 156.20 0.2K
09:21 156.00 156.00 156.00 156.00 0.2K
09:22 155.50 155.50 155.50 155.50 0.0K
09:25 155.60 155.60 155.60 155.60 0.0K
09:26 155.50 155.50 155.50 155.50 0.6K
09:35 155.70 155.70 155.30 155.30 0.4K
09:37 155.30 155.30 155.30 155.30 0.4K
09:39 155.20 155.50 155.20 155.50 0.1K
09:40 155.30 155.40 155.30 155.40 0.6K
09:57 155.10 155.10 155.10 155.10 0.1K
09:59 155.20 155.20 155.20 155.20 0.2K
10:00 155.40 155.40 155.40 155.40 0.3K
10:07 155.40 155.50 155.40 155.50 0.1K
10:08 155.80 155.80 155.60 155.60 0.0K
10:11 155.90 155.90 155.60 155.60 0.0K
10:16 155.90 155.90 155.90 155.90 0.1K
10:18 155.60 155.60 155.60 155.60 0.1K
10:27 155.80 155.80 155.80 155.80 0.0K
10:28 155.80 155.80 155.80 155.80 0.0K
10:33 155.90 155.90 155.90 155.90 0.2K
10:40 156.00 156.00 156.00 156.00 1.8K
10:42 156.00 156.00 156.00 156.00 0.2K
10:56 155.70 155.70 155.70 155.70 0.7K
11:10 155.60 155.60 155.60 155.60 0.2K
11:11 155.60 155.60 155.60 155.60 0.1K
11:28 155.60 155.60 155.60 155.60 0.6K
11:29 155.70 155.70 155.70 155.70 0.3K
11:38 156.00 156.00 156.00 156.00 0.0K
11:40 155.70 155.70 155.70 155.70 0.1K
11:41 155.70 155.70 155.70 155.70 0.0K
11:58 155.80 155.80 155.80 155.80 0.2K
12:02 156.00 156.00 156.00 156.00 0.1K
12:04 156.00 156.00 156.00 156.00 0.0K
12:11 155.40 155.40 155.40 155.40 0.2K
12:15 155.50 155.50 155.50 155.50 2.0K
12:24 155.70 155.70 155.70 155.70 0.1K
12:39 155.50 155.50 155.50 155.50 0.4K
12:53 155.40 155.40 155.30 155.30 0.6K
12:55 155.30 155.30 155.30 155.30 0.2K
13:05 155.40 155.40 155.40 155.40 0.0K
13:08 155.40 155.40 155.40 155.40 0.1K
13:09 155.60 155.60 155.60 155.60 0.2K
13:19 155.30 155.30 155.30 155.30 0.0K
13:22 155.30 155.30 155.20 155.20 0.3K
13:35 155.30 155.50 155.30 155.50 0.7K
13:36 155.50 155.50 155.50 155.50 0.1K
13:41 155.30 155.30 155.30 155.30 0.0K
13:50 155.70 155.70 155.70 155.70 0.1K
14:05 155.70 155.70 155.70 155.70 0.0K
14:15 155.80 155.80 155.80 155.80 0.0K
14:26 155.60 155.60 155.60 155.60 0.1K
14:39 155.20 155.20 155.20 155.20 0.5K
14:46 155.10 155.10 155.10 155.10 0.3K
14:48 155.10 155.10 155.10 155.10 0.0K
14:52 155.40 155.40 155.40 155.40 0.1K
15:00 155.60 155.60 155.60 155.60 0.0K
15:07 155.60 155.60 155.60 155.60 0.0K
15:18 155.20 155.20 155.20 155.20 0.1K
15:24 155.10 155.10 155.00 155.00 0.3K
15:26 154.60 154.60 154.60 154.60 0.1K
15:28 154.50 154.50 154.50 154.50 0.6K
15:29 154.30 154.30 154.30 154.30 0.2K
15:30 154.30 154.30 154.30 154.30 0.2K
15:31 154.30 154.50 154.30 154.50 0.4K
15:32 154.20 154.20 154.20 154.20 0.0K
15:35 153.80 153.80 153.80 153.80 0.0K
15:36 153.80 153.80 153.80 153.80 0.1K
15:43 153.20 153.20 153.10 153.10 1.4K
15:54 153.00 153.00 152.60 152.60 0.4K
15:56 152.30 152.30 152.30 152.30 1.7K
15:57 152.60 152.60 152.50 152.50 0.3K
15:58 152.60 152.60 152.60 152.60 0.5K
15:59 152.60 152.60 152.60 152.60 0.0K
16:02 152.60 152.70 152.60 152.70 0.1K
16:05 152.80 152.80 152.80 152.80 0.2K
16:09 152.70 152.70 152.70 152.70 0.5K
16:10 152.30 152.30 152.30 152.30 0.1K
16:13 152.90 152.90 152.90 152.90 1.6K
16:15 152.60 152.60 152.60 152.60 0.4K
16:17 152.50 152.50 152.40 152.40 0.5K
16:19 152.30 152.30 152.30 152.30 0.3K
16:23 152.30 152.30 152.30 152.30 0.0K
16:32 152.20 152.20 152.20 152.20 0.3K
16:34 152.20 152.20 152.20 152.20 0.2K
16:36 152.10 152.10 152.00 152.00 1.3K
16:38 152.20 152.20 152.20 152.20 0.1K
16:41 152.30 152.30 152.30 152.30 0.0K
16:42 152.40 152.40 152.40 152.40 0.0K
16:44 152.40 152.70 152.40 152.70 0.3K
16:49 152.90 153.00 152.90 153.00 0.3K
16:50 153.10 153.10 153.10 153.10 0.3K
16:54 152.90 152.90 152.90 152.90 0.3K
16:55 153.00 153.00 153.00 153.00 0.1K
16:58 152.90 152.90 152.90 152.90 1.9K
17:00 153.00 153.10 153.00 153.10 0.1K
17:03 152.90 152.90 152.90 152.90 0.1K
17:05 153.10 153.10 153.10 153.10 0.0K
17:13 152.90 152.90 152.90 152.90 0.0K
17:19 152.90 152.90 152.90 152.90 0.1K
17:20 152.80 152.80 152.60 152.60 0.9K
17:23 152.70 152.70 152.70 152.70 1.2K
17:29 153.20 153.20 153.20 153.20 6.8K
17:30 153.20 153.20 153.20 153.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし