International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 156.10 156.10 156.10 156.10 1.9K
09:01 156.20 156.20 156.20 156.20 0.1K
09:02 157.00 157.00 157.00 157.00 0.0K
09:03 157.00 157.00 156.70 156.90 3.6K
09:04 156.50 156.50 156.50 156.50 0.3K
09:05 156.50 156.50 156.50 156.50 0.0K
09:06 156.80 157.10 156.60 156.70 1.5K
09:07 157.00 157.00 156.10 156.10 3.0K
09:08 155.80 156.00 155.40 156.00 1.6K
09:09 156.00 156.00 155.40 155.40 0.5K
09:10 155.60 155.60 155.40 155.40 0.1K
09:11 155.40 155.40 155.40 155.40 0.2K
09:12 155.40 155.40 155.10 155.10 1.0K
09:13 155.10 155.30 155.10 155.10 0.7K
09:14 155.20 155.20 155.20 155.20 1.0K
09:15 155.00 155.00 155.00 155.00 0.2K
09:16 155.10 155.10 155.10 155.10 0.0K
09:17 155.10 155.10 154.80 155.10 1.2K
09:18 155.30 155.30 155.00 155.30 0.3K
09:19 155.00 155.40 155.00 155.10 0.3K
09:20 155.10 155.10 154.90 154.90 1.0K
09:21 155.00 155.30 155.00 155.00 1.3K
09:22 154.90 154.90 154.80 154.80 0.2K
09:23 154.80 154.80 154.80 154.80 0.0K
09:24 155.10 155.10 155.10 155.10 0.0K
09:25 154.80 155.00 154.80 155.00 0.0K
09:26 155.10 155.10 154.80 154.80 1.7K
09:27 155.00 155.00 155.00 155.00 0.0K
09:28 154.80 154.80 154.80 154.80 0.3K
09:29 154.80 154.80 154.70 154.70 0.5K
09:31 154.90 154.90 154.90 154.90 0.1K
09:32 154.60 154.70 154.60 154.70 0.1K
09:33 154.60 154.60 154.60 154.60 0.1K
09:34 154.60 154.60 154.50 154.50 0.4K
09:35 154.50 154.50 154.50 154.50 0.1K
09:37 154.50 154.50 154.50 154.50 0.0K
09:38 154.10 154.50 154.10 154.50 1.2K
09:39 154.10 154.40 154.10 154.20 0.3K
09:40 154.20 154.20 154.20 154.20 0.1K
09:41 154.70 154.70 154.50 154.50 1.0K
09:42 154.50 154.80 154.50 154.50 0.6K
09:43 154.40 154.50 154.40 154.50 0.1K
09:45 154.20 154.40 154.20 154.40 0.2K
09:46 154.20 154.20 154.20 154.20 0.3K
09:47 154.50 154.50 154.40 154.40 0.3K
09:49 154.20 154.20 153.90 153.90 0.2K
09:50 154.00 154.00 154.00 154.00 0.0K
09:51 154.20 154.20 153.90 153.90 0.0K
09:53 154.00 154.10 154.00 154.10 0.7K
09:55 154.20 154.20 154.20 154.20 0.3K
09:56 154.00 154.00 154.00 154.00 0.0K
09:57 154.20 154.20 154.20 154.20 0.1K
09:58 154.00 154.00 154.00 154.00 0.3K
09:59 154.00 154.00 154.00 154.00 0.1K
10:00 153.90 153.90 153.40 153.40 1.1K
10:02 153.40 153.40 153.30 153.30 0.2K
10:04 153.00 153.00 152.60 152.60 2.4K
10:05 152.60 152.60 152.60 152.60 0.0K
10:06 152.50 152.50 152.50 152.50 0.2K
10:07 152.50 152.80 152.50 152.80 0.0K
10:08 152.50 152.50 152.50 152.50 0.2K
10:09 152.80 152.80 152.70 152.70 1.1K
10:10 152.70 152.70 152.70 152.70 0.0K
10:11 152.70 153.20 152.60 153.20 1.1K
10:12 153.30 153.40 153.30 153.40 1.1K
10:13 153.40 153.40 153.40 153.40 0.2K
10:14 153.10 153.40 153.10 153.40 0.1K
10:15 153.70 153.70 153.70 153.70 3.2K
10:16 153.90 153.90 153.90 153.90 0.6K
10:17 153.60 153.60 153.60 153.60 0.7K
10:18 153.50 153.50 153.50 153.50 0.0K
10:19 153.50 153.50 153.30 153.30 0.3K
10:20 153.10 153.10 153.00 153.00 0.3K
10:21 153.10 153.10 153.00 153.00 0.4K
10:23 153.00 153.00 153.00 153.00 0.1K
10:24 153.10 153.10 152.80 152.80 1.3K
10:25 152.70 153.00 152.70 152.90 0.8K
10:27 153.20 153.40 153.20 153.20 0.6K
10:28 153.20 153.20 153.20 153.20 1.2K
10:29 153.00 153.30 153.00 153.30 1.0K
10:30 153.00 153.00 153.00 153.00 0.1K
10:31 152.90 152.90 152.80 152.80 0.7K
10:32 152.70 152.70 152.70 152.70 0.4K
10:33 152.90 153.00 152.60 153.00 2.3K
10:34 152.90 152.90 152.90 152.90 0.1K
10:35 153.00 153.10 152.90 153.00 1.8K
10:37 153.00 153.00 153.00 153.00 0.2K
10:38 153.00 153.00 153.00 153.00 0.0K
10:40 152.90 152.90 152.90 152.90 0.1K
10:41 152.90 152.90 152.90 152.90 0.8K
10:42 153.00 153.00 152.90 152.90 1.3K
10:43 152.70 152.70 152.70 152.70 0.5K
10:44 152.70 152.70 152.70 152.70 0.1K
10:45 152.70 152.70 152.60 152.60 0.5K
10:46 152.60 152.60 152.60 152.60 0.4K
10:47 152.30 152.30 152.30 152.30 0.8K
10:48 152.20 152.30 152.20 152.30 0.2K
10:49 152.40 152.80 152.40 152.80 1.9K
10:51 152.50 152.50 152.50 152.50 0.0K
10:52 152.90 152.90 152.90 152.90 0.2K
10:54 152.60 152.60 152.60 152.60 0.0K
10:55 152.60 152.60 152.60 152.60 0.0K
10:56 152.60 152.60 152.60 152.60 0.1K
10:59 152.60 152.80 152.60 152.80 0.7K
11:00 152.60 152.60 152.60 152.60 0.4K
11:01 152.40 152.40 152.40 152.40 0.1K
11:02 152.80 152.80 152.80 152.80 0.0K
11:05 152.80 152.80 152.80 152.80 0.5K
11:06 152.80 152.80 152.80 152.80 0.6K
11:07 152.80 153.20 152.80 153.20 0.6K
11:08 153.10 153.10 152.70 152.70 1.2K
11:09 153.00 153.00 153.00 153.00 0.2K
11:14 152.90 152.90 152.90 152.90 0.0K
11:16 152.90 152.90 152.90 152.90 0.1K
11:21 152.80 152.80 152.80 152.80 1.0K
11:22 152.95 153.70 152.95 153.70 4.5K
11:23 153.50 153.50 153.50 153.50 0.1K
11:25 153.70 153.70 153.70 153.70 0.0K
11:26 153.70 153.70 153.70 153.70 0.0K
11:27 153.60 153.60 153.60 153.60 0.1K
11:28 154.00 154.00 154.00 154.00 0.5K
11:30 153.90 153.90 153.90 153.90 0.0K
11:31 153.90 153.90 153.90 153.90 0.1K
11:33 154.00 154.00 153.60 153.60 0.6K
11:34 153.60 153.60 153.60 153.60 0.1K
11:35 153.60 153.60 153.60 153.60 0.0K
11:36 153.60 153.60 153.40 153.60 0.2K
11:37 153.50 153.70 153.50 153.70 0.0K
11:38 153.70 153.70 153.70 153.70 0.2K
11:40 153.60 153.60 153.60 153.60 0.2K
11:41 153.80 153.80 153.50 153.50 0.1K
11:42 153.80 153.80 153.80 153.80 0.0K
11:43 153.90 153.90 153.90 153.90 0.0K
11:45 153.90 153.90 153.90 153.90 0.0K
11:47 153.90 153.90 153.90 153.90 0.1K
11:48 153.90 153.90 153.90 153.90 0.0K
11:49 153.80 153.80 153.80 153.80 0.1K
11:54 153.70 153.70 153.70 153.70 0.1K
11:55 153.90 153.90 153.90 153.90 0.0K
11:56 153.70 153.70 153.70 153.70 0.0K
11:59 153.90 154.00 153.90 154.00 0.2K
12:01 153.50 153.50 153.40 153.40 0.5K
12:02 153.60 153.60 153.40 153.40 0.5K
12:03 153.20 153.20 153.20 153.20 0.0K
12:04 153.10 153.10 153.10 153.10 1.2K
12:07 153.10 153.60 153.10 153.60 1.2K
12:08 154.00 154.10 154.00 154.10 0.1K
12:10 154.30 154.40 154.30 154.40 1.3K
12:13 154.80 154.80 154.80 154.80 1.4K
12:14 154.50 154.50 153.70 153.70 7.6K
12:15 153.60 153.80 153.60 153.80 0.0K
12:18 153.60 153.60 153.40 153.40 0.3K
12:19 153.20 153.20 153.20 153.20 0.2K
12:21 153.30 153.30 153.30 153.30 0.2K
12:22 153.20 153.20 153.20 153.20 0.0K
12:23 153.30 153.30 153.30 153.30 0.1K
12:27 153.30 153.30 153.30 153.30 0.8K
12:28 153.30 153.40 153.30 153.40 0.0K
12:29 153.40 153.40 153.40 153.40 0.0K
12:34 153.40 153.40 153.30 153.30 0.1K
12:36 153.20 153.20 153.20 153.20 0.0K
12:37 153.60 153.90 153.60 153.90 0.6K
12:39 154.00 154.00 153.90 154.00 0.2K
12:40 154.20 154.20 154.20 154.20 0.0K
12:42 154.50 154.50 154.50 154.50 0.0K
12:43 153.90 153.90 153.90 153.90 1.5K
12:45 153.90 153.90 153.90 153.90 0.4K
12:46 153.90 153.90 153.90 153.90 0.0K
12:47 154.30 154.40 154.30 154.40 1.8K
12:48 154.50 154.50 154.50 154.50 1.5K
12:56 154.30 154.30 154.30 154.30 0.1K
13:07 154.30 154.50 154.30 154.50 0.2K
13:10 154.90 154.90 154.90 154.90 0.0K
13:11 154.90 155.30 154.90 155.10 4.9K
13:12 154.80 154.80 154.80 154.80 0.8K
13:13 154.80 154.80 154.60 154.60 0.4K
13:15 154.80 154.80 154.80 154.80 0.0K
13:16 154.90 154.90 154.90 154.90 0.1K
13:17 154.70 154.70 154.60 154.60 0.1K
13:18 154.50 154.50 154.50 154.50 0.0K
13:19 154.60 154.60 154.60 154.60 0.1K
13:23 154.30 154.30 154.30 154.30 0.1K
13:24 154.60 154.60 154.60 154.60 0.3K
13:27 154.40 154.40 154.40 154.40 0.0K
13:28 154.40 154.40 154.40 154.40 0.0K
13:29 154.40 154.40 154.40 154.40 0.0K
13:32 154.30 154.30 154.30 154.30 0.7K
13:34 154.50 154.50 154.40 154.40 0.4K
13:35 154.30 154.30 154.30 154.30 0.8K
13:41 154.30 154.30 154.20 154.20 0.0K
13:42 154.20 154.20 154.20 154.20 0.0K
13:44 154.20 154.20 154.20 154.20 0.0K
13:48 154.30 154.30 154.30 154.30 0.0K
13:49 154.20 154.20 154.20 154.20 0.2K
13:57 154.20 154.20 154.20 154.20 0.1K
13:58 154.30 154.30 154.30 154.30 0.3K
14:00 154.50 154.50 154.50 154.50 0.9K
14:01 154.30 154.30 154.30 154.30 0.0K
14:04 154.10 154.10 154.10 154.10 0.7K
14:05 154.00 154.00 154.00 154.00 0.1K
14:06 153.70 153.70 153.70 153.70 0.0K
14:14 153.80 153.80 153.80 153.80 0.0K
14:16 153.90 153.90 153.90 153.90 0.0K
14:23 153.70 153.70 153.70 153.70 0.1K
14:25 153.70 153.70 153.70 153.70 0.3K
14:26 153.90 154.10 153.90 154.10 0.5K
14:28 154.20 154.20 154.20 154.20 0.4K
14:29 154.10 154.10 154.10 154.10 0.0K
14:34 154.10 154.10 154.10 154.10 0.1K
14:37 154.20 154.20 154.20 154.20 0.0K
14:41 154.30 154.30 154.30 154.30 0.0K
14:45 154.00 154.00 153.90 153.90 1.4K
14:46 153.90 153.90 153.90 153.90 0.3K
14:47 154.00 154.00 154.00 154.00 0.0K
14:48 154.00 154.00 154.00 154.00 0.0K
14:50 154.00 154.00 154.00 154.00 0.6K
14:51 154.20 154.20 154.20 154.20 1.7K
14:53 154.70 154.70 154.70 154.70 0.5K
14:56 154.40 154.40 154.40 154.40 0.0K
14:57 154.40 154.40 154.40 154.40 0.0K
14:58 154.50 154.50 154.50 154.50 0.1K
15:02 154.50 154.50 154.50 154.50 0.2K
15:03 154.60 154.70 154.50 154.50 1.0K
15:05 154.60 154.60 154.60 154.60 0.0K
15:06 154.30 154.30 154.30 154.30 0.0K
15:11 154.30 154.30 154.30 154.30 0.5K
15:12 154.00 154.00 154.00 154.00 0.3K
15:14 154.10 154.10 154.10 154.10 0.2K
15:17 153.80 153.80 153.80 153.80 0.1K
15:18 154.00 154.00 154.00 154.00 0.0K
15:19 154.00 154.10 154.00 154.00 1.2K
15:21 154.20 154.20 154.20 154.20 0.3K
15:23 154.00 154.00 154.00 154.00 0.2K
15:29 153.90 153.90 153.90 153.90 0.1K
15:30 154.30 155.30 154.20 154.80 6.5K
15:31 154.50 154.50 154.20 154.50 1.9K
15:32 154.60 154.60 154.60 154.60 0.1K
15:33 154.80 154.80 154.80 154.80 0.2K
15:35 155.30 155.30 155.30 155.30 1.6K
15:36 155.20 155.30 155.20 155.30 0.9K
15:37 155.20 155.20 155.20 155.20 0.2K
15:38 155.00 155.00 155.00 155.00 0.1K
15:39 154.70 154.70 154.70 154.70 0.4K
15:40 154.80 154.80 154.80 154.80 0.6K
15:41 154.80 154.80 154.80 154.80 0.0K
15:42 155.00 155.30 155.00 155.30 0.4K
15:43 154.70 154.70 154.70 154.70 1.8K
15:46 155.00 155.00 155.00 155.00 1.0K
15:48 154.70 154.70 154.70 154.70 0.0K
15:50 154.40 154.40 154.10 154.10 1.6K
15:51 154.00 154.00 154.00 154.00 0.0K
15:52 154.00 154.10 154.00 154.10 0.5K
15:53 153.70 153.70 153.70 153.70 0.0K
15:54 153.60 153.60 153.60 153.60 0.2K
15:55 153.70 153.90 153.70 153.90 0.6K
15:57 153.60 153.60 153.60 153.60 0.0K
16:02 153.80 153.80 153.80 153.80 0.3K
16:03 153.60 153.60 153.50 153.50 0.6K
16:04 153.50 153.70 153.50 153.70 1.0K
16:05 153.60 153.60 153.60 153.60 0.1K
16:07 153.60 153.60 153.50 153.50 0.5K
16:08 153.60 153.60 153.60 153.60 0.0K
16:09 153.50 153.50 153.50 153.50 0.0K
16:11 153.50 153.50 153.50 153.50 0.4K
16:12 153.50 153.50 153.40 153.40 0.3K
16:13 153.60 153.60 153.60 153.60 0.0K
16:15 153.50 153.50 153.50 153.50 0.2K
16:16 153.60 154.10 153.40 153.40 5.5K
16:17 153.70 153.70 153.70 153.70 0.1K
16:18 153.70 153.70 153.70 153.70 0.2K
16:20 153.70 153.70 153.70 153.70 0.0K
16:22 153.80 153.80 153.80 153.80 0.2K
16:23 154.00 154.00 154.00 154.00 0.0K
16:27 154.00 154.00 154.00 154.00 0.2K
16:28 154.00 154.00 154.00 154.00 1.2K
16:30 154.10 154.10 154.00 154.00 0.2K
16:31 154.20 154.20 154.10 154.20 0.7K
16:34 154.50 154.50 154.20 154.20 0.6K
16:35 154.20 154.20 154.20 154.20 0.0K
16:36 154.20 154.20 154.20 154.20 0.6K
16:37 154.20 154.20 154.20 154.20 0.5K
16:39 154.00 154.00 154.00 154.00 0.1K
16:41 154.20 154.20 154.20 154.20 0.4K
16:44 154.30 154.60 154.30 154.60 0.8K
16:45 154.40 154.40 154.40 154.40 0.1K
16:47 154.30 154.30 154.30 154.30 0.0K
16:49 154.10 154.10 154.10 154.10 0.6K
16:51 154.10 154.10 154.10 154.10 0.4K
16:54 154.00 154.20 154.00 154.20 0.8K
16:55 154.30 154.70 154.30 154.70 1.8K
16:56 154.90 154.90 154.90 154.90 0.0K
16:57 154.60 154.60 154.60 154.60 1.0K
16:58 154.40 154.40 154.40 154.40 0.5K
16:59 154.30 154.30 154.30 154.30 0.0K
17:01 154.30 154.30 154.30 154.30 0.0K
17:02 154.20 154.20 154.20 154.20 0.3K
17:03 154.50 154.50 154.50 154.50 0.3K
17:05 154.60 154.60 154.40 154.50 1.0K
17:06 154.30 154.30 154.30 154.30 0.0K
17:07 154.30 154.50 154.30 154.50 0.2K
17:08 154.20 154.20 154.20 154.20 0.0K
17:09 154.50 154.50 154.50 154.50 0.0K
17:12 154.50 154.50 154.50 154.50 0.6K
17:13 154.20 154.20 154.20 154.20 1.5K
17:14 154.40 154.40 154.20 154.20 0.3K
17:16 154.20 154.20 154.20 154.20 0.2K
17:17 154.40 154.40 154.40 154.40 0.0K
17:18 154.40 154.40 154.40 154.40 0.0K
17:19 154.20 154.30 154.20 154.30 0.1K
17:20 154.30 154.30 154.30 154.30 0.0K
17:22 154.00 154.00 154.00 154.00 0.2K
17:24 154.00 154.10 154.00 154.10 0.4K
17:30 153.90 153.90 153.90 153.90 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし