International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.50 143.20 141.50 143.20 4.9K
09:01 143.00 144.30 143.00 144.00 2.1K
09:02 144.80 145.70 144.80 145.40 0.7K
09:03 145.50 145.50 145.50 145.50 0.0K
09:04 146.80 146.80 146.80 146.80 3.5K
09:05 146.90 147.00 146.70 147.00 2.1K
09:06 146.80 146.90 146.60 146.90 0.2K
09:07 146.30 146.30 146.30 146.30 0.1K
09:08 146.30 146.80 146.30 146.70 2.5K
09:09 146.30 146.30 145.90 146.00 0.3K
09:10 145.90 145.90 145.80 145.80 0.1K
09:12 145.80 145.80 145.80 145.80 0.1K
09:14 146.20 146.40 146.20 146.40 0.1K
09:15 146.40 146.40 146.40 146.40 0.1K
09:16 146.30 146.30 145.00 145.70 16.5K
09:17 145.90 145.90 145.80 145.80 1.1K
09:18 146.00 146.00 146.00 146.00 0.2K
09:19 146.00 146.00 145.80 145.80 0.6K
09:20 145.60 145.70 145.60 145.70 0.2K
09:21 145.50 145.50 145.40 145.40 0.5K
09:22 145.30 145.30 145.30 145.30 0.1K
09:23 145.30 145.70 145.30 145.70 0.9K
09:24 146.00 146.00 146.00 146.00 0.0K
09:25 146.00 146.00 146.00 146.00 0.0K
09:27 146.00 146.00 146.00 146.00 0.7K
09:28 146.30 147.10 146.30 147.10 10.8K
09:29 147.20 147.30 147.20 147.20 0.8K
09:30 147.30 147.40 147.30 147.30 0.3K
09:31 147.30 147.40 147.20 147.20 1.1K
09:32 147.40 147.40 147.40 147.40 0.0K
09:33 147.40 147.40 147.40 147.40 0.2K
09:34 147.10 147.10 146.30 146.30 0.1K
09:35 146.30 146.50 146.30 146.30 0.3K
09:36 146.20 146.20 146.20 146.20 0.3K
09:37 146.30 146.30 146.30 146.30 0.3K
09:38 146.10 146.20 146.10 146.20 0.0K
09:41 146.70 146.70 146.70 146.70 0.0K
09:42 146.70 146.70 146.70 146.70 0.1K
09:43 146.50 146.50 146.50 146.50 0.0K
09:44 146.20 146.20 146.20 146.20 0.2K
09:45 146.50 146.50 146.50 146.50 0.0K
09:47 146.00 146.00 146.00 146.00 1.0K
09:51 145.60 145.60 145.60 145.60 1.6K
09:56 145.30 145.30 145.30 145.30 0.0K
09:57 145.50 145.50 145.50 145.50 1.8K
10:03 145.50 145.50 145.50 145.50 0.0K
10:08 145.50 145.50 145.50 145.50 0.4K
10:09 146.00 146.00 146.00 146.00 0.2K
10:10 146.00 146.00 146.00 146.00 0.1K
10:11 146.00 146.00 146.00 146.00 0.1K
10:14 146.00 146.00 146.00 146.00 0.1K
10:15 146.00 146.00 146.00 146.00 0.0K
10:19 146.30 146.50 146.30 146.50 0.2K
10:20 146.50 146.50 146.50 146.50 0.1K
10:21 146.20 146.20 145.90 145.90 2.1K
10:22 146.10 146.10 146.10 146.10 1.5K
10:23 146.50 146.80 146.50 146.80 0.7K
10:25 147.20 147.20 147.20 147.20 2.0K
10:26 147.40 147.40 147.40 147.40 0.2K
10:29 147.40 147.40 147.40 147.40 0.1K
10:31 147.20 147.30 147.20 147.30 0.6K
10:32 147.30 147.30 147.30 147.30 1.0K
10:33 147.30 147.40 147.20 147.20 1.3K
10:34 147.30 147.30 147.30 147.30 0.0K
10:37 146.50 146.60 146.50 146.60 0.6K
10:45 146.60 146.60 146.60 146.60 0.5K
10:50 146.30 146.30 146.00 146.00 0.5K
10:51 146.40 146.40 146.40 146.40 0.0K
10:53 146.40 146.40 146.40 146.40 0.0K
10:56 146.20 146.20 146.20 146.20 0.8K
10:57 146.10 146.10 146.10 146.10 0.1K
11:00 146.50 146.60 146.50 146.60 0.3K
11:03 146.50 146.60 146.10 146.10 0.3K
11:04 146.60 146.80 146.60 146.80 0.1K
11:05 146.80 146.80 146.80 146.80 0.1K
11:07 146.40 146.40 146.40 146.40 0.0K
11:10 146.40 146.40 146.40 146.40 0.0K
11:14 146.20 146.20 146.20 146.20 0.0K
11:15 146.60 146.60 146.60 146.60 0.4K
11:16 146.70 146.70 146.70 146.70 0.0K
11:17 146.50 146.50 146.50 146.50 0.2K
11:19 146.50 146.50 146.40 146.40 1.5K
11:22 146.10 146.10 146.10 146.10 0.0K
11:23 146.30 146.30 146.00 146.00 0.3K
11:28 146.20 146.20 146.00 146.20 0.1K
11:30 146.50 146.50 146.50 146.50 0.0K
11:31 146.50 146.50 146.50 146.50 0.0K
11:34 146.50 146.50 146.50 146.50 0.1K
11:37 146.50 146.50 146.50 146.50 0.0K
11:38 146.50 146.50 146.50 146.50 0.0K
11:40 146.50 146.50 146.50 146.50 0.1K
11:41 146.60 146.60 146.30 146.30 0.0K
11:43 146.30 146.30 146.30 146.30 0.1K
11:50 146.30 146.30 146.30 146.30 0.2K
12:00 146.40 146.40 146.40 146.40 0.3K
12:04 146.40 146.40 146.40 146.40 0.2K
12:12 146.20 146.20 146.20 146.20 0.1K
12:28 146.20 146.20 146.20 146.20 0.4K
12:29 146.30 146.30 146.20 146.20 0.6K
12:31 146.30 146.30 146.30 146.30 0.0K
12:38 146.10 146.10 146.10 146.10 0.0K
12:40 146.60 146.60 146.60 146.60 2.8K
12:42 146.70 146.70 146.70 146.70 1.0K
12:43 146.70 146.70 146.70 146.70 1.4K
12:45 146.80 147.00 146.80 147.00 0.3K
12:46 146.70 146.70 146.70 146.70 2.0K
12:48 146.60 146.60 146.60 146.60 0.0K
12:49 146.70 146.70 146.70 146.70 0.4K
12:52 146.70 146.70 146.70 146.70 0.1K
12:53 146.80 146.80 146.80 146.80 0.1K
12:55 146.70 146.70 146.70 146.70 0.1K
12:57 146.80 146.80 146.80 146.80 0.2K
12:58 146.80 146.80 146.80 146.80 0.1K
12:59 146.80 146.80 146.80 146.80 0.2K
13:04 146.70 146.70 146.70 146.70 0.0K
13:05 146.70 146.90 146.70 146.80 0.3K
13:07 146.70 146.70 146.70 146.70 0.1K
13:14 146.70 146.70 146.70 146.70 0.1K
13:15 146.40 146.40 146.40 146.40 0.1K
13:16 146.80 146.80 146.80 146.80 0.4K
13:17 146.90 146.90 146.90 146.90 1.2K
13:18 146.90 146.90 146.90 146.90 0.0K
13:30 146.80 146.80 146.80 146.80 0.9K
13:31 146.80 146.80 146.80 146.80 0.0K
13:35 146.80 146.80 146.80 146.80 0.0K
13:39 146.70 146.70 146.70 146.70 0.2K
13:54 146.60 146.60 146.60 146.60 0.0K
14:00 146.40 146.40 146.40 146.40 0.1K
14:05 146.40 146.40 146.40 146.40 0.1K
14:06 146.20 146.20 146.10 146.10 0.9K
14:07 146.00 146.00 145.40 145.40 2.6K
14:08 145.40 145.40 145.30 145.30 0.7K
14:09 145.30 145.30 145.30 145.30 0.9K
14:10 145.30 145.30 145.30 145.30 0.1K
14:11 145.30 145.30 145.30 145.30 0.6K
14:13 145.10 145.10 145.10 145.10 0.2K
14:15 145.10 145.10 145.10 145.10 1.0K
14:16 145.00 145.00 145.00 145.00 0.3K
14:17 145.30 145.30 145.30 145.30 1.0K
14:19 145.20 145.20 145.20 145.20 0.4K
14:29 145.50 145.50 145.50 145.50 0.3K
14:37 145.40 145.40 145.40 145.40 0.3K
14:41 145.40 145.40 145.40 145.40 0.1K
14:45 145.40 145.40 145.40 145.40 1.0K
14:46 145.30 145.30 145.30 145.30 1.0K
14:47 145.30 145.30 145.30 145.30 0.0K
14:50 145.30 145.30 145.30 145.30 0.0K
14:52 145.20 145.30 145.20 145.30 0.2K
14:54 145.20 145.20 145.20 145.20 0.4K
14:59 145.30 145.40 145.30 145.40 0.4K
15:01 145.40 145.40 145.40 145.40 0.1K
15:07 145.50 145.60 145.50 145.60 0.8K
15:09 145.80 145.80 145.40 145.40 0.0K
15:10 145.60 145.60 145.60 145.60 0.5K
15:13 145.60 145.60 145.60 145.60 0.0K
15:17 145.50 145.50 145.50 145.50 0.3K
15:20 145.60 145.60 145.60 145.60 0.5K
15:21 145.70 145.70 145.60 145.60 0.1K
15:25 145.60 145.60 145.60 145.60 0.1K
15:26 145.60 145.60 145.50 145.50 0.3K
15:28 145.30 145.30 145.30 145.30 0.0K
15:31 145.30 145.30 145.20 145.20 1.1K
15:33 145.50 145.50 145.50 145.50 1.4K
15:34 145.30 145.90 145.30 145.70 4.4K
15:35 145.60 145.60 145.60 145.60 0.2K
15:36 145.60 145.60 145.60 145.60 0.3K
15:38 146.00 146.00 146.00 146.00 1.0K
15:39 145.90 145.90 145.90 145.90 0.6K
15:42 146.10 146.10 146.10 146.10 0.0K
15:43 146.00 146.00 146.00 146.00 0.0K
15:44 145.90 145.90 145.90 145.90 0.7K
15:48 145.70 145.70 145.70 145.70 0.7K
15:49 145.70 145.70 145.70 145.70 0.2K
15:50 145.20 145.20 145.20 145.20 1.3K
15:52 145.40 145.40 145.40 145.40 0.5K
15:54 145.50 145.50 145.40 145.40 0.0K
15:55 145.40 145.40 145.40 145.40 0.6K
15:56 145.40 145.40 145.10 145.10 0.1K
15:57 145.10 145.10 145.10 145.10 0.2K
15:58 145.40 145.40 145.40 145.40 0.0K
16:01 145.20 145.20 145.20 145.20 0.0K
16:04 145.40 145.40 145.40 145.40 0.1K
16:08 145.40 145.40 145.40 145.40 0.0K
16:11 145.60 145.60 145.50 145.50 3.1K
16:12 145.60 145.60 145.60 145.60 0.1K
16:13 145.50 145.50 145.50 145.50 0.9K
16:14 145.50 145.50 145.50 145.50 0.1K
16:17 145.70 145.70 145.70 145.70 0.2K
16:18 145.70 145.70 145.70 145.70 0.3K
16:19 145.90 145.90 145.90 145.90 1.6K
16:20 145.70 145.70 145.70 145.70 0.2K
16:22 145.70 145.70 145.30 145.40 0.9K
16:23 145.50 145.50 145.50 145.50 0.5K
16:30 145.60 145.60 145.60 145.60 0.0K
16:31 145.50 145.50 145.50 145.50 0.4K
16:32 145.50 145.50 145.50 145.50 0.0K
16:35 145.60 145.60 145.60 145.60 1.2K
16:36 145.60 145.60 145.60 145.60 0.1K
16:37 145.60 145.70 145.60 145.70 0.2K
16:40 145.80 145.80 145.80 145.80 0.5K
16:41 145.60 145.90 145.60 145.90 1.4K
16:42 145.90 145.90 145.90 145.90 0.1K
16:45 145.90 145.90 145.90 145.90 0.7K
16:46 145.90 145.90 145.70 145.70 0.4K
16:47 145.70 145.80 145.50 145.80 3.9K
16:48 145.70 145.80 145.70 145.80 0.5K
16:49 145.90 145.90 145.90 145.90 0.3K
16:50 145.90 145.90 145.90 145.90 0.1K
16:51 145.90 145.90 145.90 145.90 0.1K
16:54 146.10 146.10 146.10 146.10 0.7K
16:55 146.10 146.10 146.10 146.10 0.1K
16:56 145.90 145.90 145.90 145.90 1.0K
17:00 146.20 146.20 146.20 146.20 0.3K
17:02 146.20 146.20 146.20 146.20 1.3K
17:03 146.20 146.20 146.20 146.20 0.1K
17:04 146.00 146.00 146.00 146.00 0.6K
17:05 146.00 146.00 146.00 146.00 0.2K
17:06 146.10 146.10 146.10 146.10 0.1K
17:10 146.10 146.10 146.10 146.10 0.3K
17:11 146.20 146.20 146.20 146.20 0.6K
17:15 146.20 146.20 146.10 146.10 0.3K
17:16 145.90 145.90 145.90 145.90 0.0K
17:17 146.10 146.10 146.10 146.10 0.3K
17:18 146.10 146.10 146.10 146.10 0.2K
17:19 146.00 146.10 146.00 146.10 2.7K
17:20 146.10 146.10 146.10 146.10 0.3K
17:24 146.10 146.10 146.10 146.10 0.4K
17:29 145.70 145.70 145.70 145.70 0.0K
17:30 145.70 145.70 145.70 145.70 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし