International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 149.50 149.50 149.50 149.50 0.1K
09:03 148.60 148.60 148.60 148.60 0.2K
09:07 148.70 148.70 148.70 148.70 0.2K
09:08 148.80 148.80 148.80 148.80 0.1K
09:09 148.70 148.70 148.70 148.70 0.1K
09:10 149.00 149.00 149.00 149.00 0.0K
09:20 149.10 149.50 149.10 149.50 0.4K
09:21 149.60 149.60 149.60 149.60 0.1K
09:22 149.80 149.80 149.80 149.80 0.1K
09:23 149.60 149.60 149.60 149.60 0.1K
09:24 149.50 149.50 149.50 149.50 0.8K
09:34 148.90 148.90 148.90 148.90 0.1K
09:42 148.70 148.70 148.70 148.70 3.0K
09:47 148.70 148.70 148.70 148.70 0.1K
09:58 148.70 148.70 148.70 148.70 0.6K
09:59 148.90 148.90 148.90 148.90 0.2K
10:01 148.80 148.90 148.80 148.90 0.2K
10:03 148.90 148.90 148.90 148.90 0.3K
10:04 148.90 148.90 148.90 148.90 0.3K
10:05 148.90 148.90 148.80 148.80 0.6K
10:10 148.40 148.40 148.40 148.40 1.5K
10:11 148.70 148.80 148.70 148.80 0.2K
10:15 149.10 149.10 149.10 149.10 0.1K
10:17 149.30 149.30 149.30 149.30 0.0K
10:22 149.30 149.30 149.30 149.30 0.2K
10:23 149.30 149.30 149.30 149.30 0.3K
10:27 149.30 149.30 149.20 149.20 0.3K
10:30 149.20 149.20 149.20 149.20 1.0K
10:32 149.30 149.30 149.30 149.30 0.1K
10:34 149.30 149.30 149.30 149.30 0.4K
10:35 149.30 149.30 149.30 149.30 1.1K
10:36 149.30 149.30 149.30 149.30 0.0K
10:37 149.60 149.60 149.60 149.60 0.2K
10:40 149.60 149.60 149.60 149.60 0.2K
10:41 149.70 149.70 149.70 149.70 0.0K
10:43 149.70 149.70 149.70 149.70 0.2K
10:44 149.70 149.70 149.70 149.70 0.2K
10:45 149.70 149.70 149.70 149.70 0.2K
10:46 149.70 149.70 149.70 149.70 0.2K
10:48 149.90 149.90 149.90 149.90 0.0K
11:09 149.60 149.60 149.60 149.60 0.0K
11:10 149.90 149.90 149.90 149.90 1.0K
11:15 149.80 149.80 149.80 149.80 0.1K
11:17 149.70 149.70 149.70 149.70 0.3K
11:20 149.50 149.50 149.50 149.50 0.1K
11:21 149.70 149.70 149.70 149.70 0.0K
11:26 149.50 149.50 149.50 149.50 0.6K
11:33 149.90 149.90 149.70 149.70 0.5K
11:37 149.60 149.60 149.60 149.60 0.0K
11:40 149.60 149.60 149.60 149.60 0.1K
11:47 149.70 149.70 149.70 149.70 0.0K
11:49 149.60 149.60 149.30 149.30 2.0K
11:50 148.80 149.00 148.80 149.00 1.5K
11:52 148.90 148.90 148.90 148.90 0.7K
11:59 148.70 148.70 148.70 148.70 0.5K
12:00 148.80 148.80 148.80 148.80 0.1K
12:02 148.70 148.70 148.70 148.70 0.1K
12:03 148.60 148.60 148.60 148.60 0.1K
12:04 148.70 148.80 148.70 148.80 0.2K
12:08 148.90 148.90 148.90 148.90 0.1K
12:11 148.90 148.90 148.90 148.90 0.0K
12:53 149.20 149.20 149.20 149.20 2.2K
12:57 149.00 149.00 149.00 149.00 0.2K
13:05 149.00 149.00 149.00 149.00 0.0K
13:10 149.10 149.10 149.10 149.10 0.1K
13:13 149.00 149.00 149.00 149.00 0.0K
13:14 149.10 149.10 149.10 149.10 0.0K
13:23 148.90 148.90 148.90 148.90 0.7K
13:24 148.90 148.90 148.60 148.60 1.1K
13:36 148.70 148.70 148.70 148.70 0.1K
13:43 148.50 148.50 148.50 148.50 0.0K
13:44 148.50 148.50 148.50 148.50 0.1K
13:46 148.60 148.60 148.60 148.60 0.0K
13:58 148.60 148.60 148.60 148.60 1.2K
13:59 148.70 148.80 148.70 148.80 0.1K
14:00 148.90 148.90 148.90 148.90 0.1K
14:05 148.70 148.70 148.70 148.70 0.2K
14:08 148.60 148.60 148.60 148.60 0.4K
14:11 148.70 148.70 148.70 148.70 1.3K
14:12 148.80 148.80 148.80 148.80 0.2K
14:13 148.80 149.00 148.80 149.00 3.5K
14:20 149.00 149.00 149.00 149.00 0.3K
14:21 149.00 149.00 149.00 149.00 0.2K
14:25 149.00 149.00 149.00 149.00 0.0K
14:27 149.00 149.00 149.00 149.00 0.2K
14:28 149.00 149.00 149.00 149.00 0.0K
14:29 149.10 149.10 149.10 149.10 0.5K
14:30 148.80 148.80 148.80 148.80 3.5K
14:31 148.50 148.80 148.50 148.80 0.6K
14:34 148.60 148.60 148.60 148.60 0.5K
14:36 148.90 149.00 148.90 149.00 0.6K
14:37 149.00 149.00 149.00 149.00 2.3K
14:38 149.00 149.10 149.00 149.10 0.1K
14:40 149.40 149.40 149.40 149.40 0.4K
14:44 149.40 149.40 149.40 149.40 0.3K
14:45 149.50 149.50 149.50 149.50 0.0K
14:48 149.50 149.50 149.50 149.50 0.2K
14:50 149.60 149.60 149.60 149.60 0.0K
14:58 149.80 150.00 149.80 150.00 0.2K
14:59 149.80 149.80 149.80 149.80 0.1K
15:09 149.80 149.80 149.80 149.80 0.0K
15:17 149.60 149.60 149.60 149.60 1.0K
15:22 149.70 149.70 149.70 149.70 1.0K
15:23 149.50 149.50 149.50 149.50 0.7K
15:27 149.80 149.80 149.80 149.80 0.1K
15:28 149.90 149.90 149.90 149.90 0.2K
15:29 150.00 150.00 150.00 150.00 0.4K
15:30 149.10 149.60 149.10 149.60 3.2K
15:31 150.40 150.40 150.40 150.40 3.2K
15:32 150.60 150.60 150.40 150.40 0.5K
15:33 150.50 150.50 150.50 150.50 0.3K
15:35 150.30 150.30 150.20 150.20 0.8K
15:36 150.30 150.30 150.30 150.30 0.1K
15:40 150.50 150.50 150.50 150.50 0.1K
15:42 149.90 149.90 149.70 149.70 3.5K
15:43 149.50 149.50 149.50 149.50 0.9K
15:47 149.80 149.80 149.80 149.80 0.6K
15:48 149.50 149.50 149.50 149.50 0.7K
15:53 149.70 149.70 149.70 149.70 0.6K
15:54 149.40 149.40 149.40 149.40 0.8K
15:58 149.50 149.70 149.50 149.70 0.2K
16:00 149.80 149.80 149.80 149.80 0.1K
16:03 149.70 149.70 149.70 149.70 0.1K
16:05 150.10 150.30 150.10 150.30 1.5K
16:07 150.30 150.30 150.30 150.30 0.3K
16:08 150.50 150.50 150.50 150.50 0.1K
16:10 150.30 150.30 150.30 150.30 0.5K
16:11 150.20 150.20 150.20 150.20 0.1K
16:17 150.50 150.50 150.50 150.50 0.3K
16:18 150.60 150.60 150.60 150.60 0.1K
16:22 150.60 150.60 150.60 150.60 0.7K
16:23 150.40 150.40 150.40 150.40 0.2K
16:25 150.30 150.30 150.20 150.20 0.7K
16:27 150.10 150.10 150.00 150.00 1.7K
16:28 149.50 149.50 149.00 149.00 6.5K
16:29 149.30 149.30 149.00 149.00 1.7K
16:30 148.90 149.40 148.90 149.10 5.7K
16:31 149.20 149.30 149.20 149.20 1.2K
16:33 149.10 149.10 149.10 149.10 0.9K
16:35 149.40 149.40 149.40 149.40 0.0K
16:37 149.10 149.10 149.10 149.10 1.6K
16:38 149.20 149.30 149.20 149.30 0.4K
16:41 149.60 149.60 149.60 149.60 0.8K
16:43 149.80 149.80 149.80 149.80 1.0K
16:44 149.60 149.60 149.60 149.60 0.0K
16:47 149.50 149.50 149.50 149.50 0.4K
16:48 149.30 149.30 149.30 149.30 0.0K
16:56 149.30 149.30 149.30 149.30 0.0K
16:57 149.30 149.30 149.20 149.20 0.3K
16:58 149.20 149.20 149.20 149.20 0.1K
17:00 149.10 149.10 149.10 149.10 0.5K
17:01 149.20 149.30 149.20 149.30 0.2K
17:03 149.30 149.30 149.30 149.30 0.1K
17:06 149.40 149.40 149.40 149.40 0.5K
17:07 149.40 149.40 149.40 149.40 0.2K
17:08 149.40 149.40 149.40 149.40 0.2K
17:10 149.40 149.40 149.40 149.40 0.3K
17:11 149.40 149.40 149.40 149.40 0.2K
17:12 149.40 149.60 149.40 149.60 0.4K
17:13 149.60 149.60 149.60 149.60 0.1K
17:14 149.50 149.50 149.50 149.50 0.2K
17:19 149.50 149.50 149.50 149.50 0.1K
17:20 149.50 149.50 149.50 149.50 0.1K
17:23 149.50 149.50 149.50 149.50 0.2K
17:24 149.50 149.50 149.50 149.50 0.2K
17:30 150.20 150.20 150.20 150.20 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし