International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
160.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133.00 133.00 133.00 133.00 1.9K
09:01 133.40 133.40 133.40 133.40 0.0K
09:02 132.90 132.90 132.50 132.50 0.3K
09:03 133.10 133.10 133.10 133.10 0.0K
09:04 132.50 132.50 132.50 132.50 0.0K
09:05 133.00 133.00 133.00 133.00 0.1K
09:06 133.00 133.00 133.00 133.00 0.2K
09:08 132.50 132.50 132.50 132.50 0.3K
09:09 132.80 133.30 132.80 133.10 1.7K
09:11 133.00 133.20 133.00 133.20 2.5K
09:12 133.40 133.40 133.40 133.40 0.1K
09:13 133.40 133.40 133.40 133.40 0.1K
09:14 133.40 133.40 133.40 133.40 0.1K
09:15 133.30 133.70 133.30 133.50 1.8K
09:16 133.70 133.70 133.70 133.70 1.3K
09:18 133.50 133.70 133.50 133.70 1.7K
09:19 133.70 133.70 133.70 133.70 0.7K
09:20 133.80 133.80 133.80 133.80 0.2K
09:21 133.50 133.50 133.30 133.30 0.4K
09:22 133.30 133.60 133.30 133.60 0.4K
09:23 133.80 133.80 133.80 133.80 0.0K
09:25 133.60 133.60 133.60 133.60 0.3K
09:26 133.60 133.60 133.40 133.40 0.2K
09:27 133.30 133.30 133.30 133.30 0.8K
09:29 133.30 133.40 133.10 133.10 2.4K
09:30 133.20 133.20 133.20 133.20 0.1K
09:31 133.00 133.00 133.00 133.00 0.7K
09:32 133.00 133.00 133.00 133.00 0.2K
09:34 133.00 133.00 133.00 133.00 1.1K
09:36 133.00 133.00 133.00 133.00 0.1K
09:37 133.00 133.00 133.00 133.00 0.0K
09:38 133.10 133.10 133.00 133.00 1.0K
09:40 132.90 132.90 132.90 132.90 0.4K
09:42 132.80 132.80 132.80 132.80 0.1K
09:43 132.90 132.90 132.90 132.90 0.3K
09:44 132.70 132.80 132.70 132.80 0.3K
09:45 132.80 132.80 132.80 132.80 0.2K
09:47 132.80 132.80 132.80 132.80 0.3K
09:48 132.90 132.90 132.70 132.70 1.0K
09:53 132.80 132.80 132.80 132.80 0.2K
09:54 132.70 132.70 132.70 132.70 0.5K
09:57 132.50 132.50 132.50 132.50 3.2K
09:58 132.50 132.50 132.50 132.50 0.5K
09:59 132.50 132.60 132.40 132.60 1.4K
10:00 132.40 132.40 132.40 132.40 1.7K
10:01 132.10 132.10 132.10 132.10 1.3K
10:03 132.10 132.10 132.10 132.10 1.4K
10:04 132.10 132.10 132.00 132.00 3.0K
10:05 132.10 132.10 132.10 132.10 0.2K
10:08 132.10 132.10 132.10 132.10 0.3K
10:09 132.30 132.30 132.30 132.30 0.2K
10:10 132.50 132.50 132.50 132.50 0.0K
10:12 132.60 132.60 132.60 132.60 0.2K
10:14 132.50 132.50 132.50 132.50 0.6K
10:19 132.40 132.40 132.40 132.40 0.4K
10:20 132.30 132.30 132.20 132.20 0.1K
10:22 132.20 132.20 132.20 132.20 0.2K
10:23 132.20 132.20 132.20 132.20 0.1K
10:26 132.20 132.20 132.20 132.20 0.2K
10:29 132.10 132.10 132.10 132.10 0.1K
10:30 132.20 132.20 132.20 132.20 0.7K
10:31 132.00 132.00 132.00 132.00 1.0K
10:32 132.30 132.30 132.30 132.30 0.5K
10:34 132.30 132.30 132.30 132.30 1.8K
10:35 132.40 132.40 132.40 132.40 0.1K
10:38 132.40 132.40 132.40 132.40 0.0K
10:39 132.30 132.30 132.30 132.30 3.6K
10:40 132.20 132.20 132.20 132.20 5.0K
10:41 132.30 132.30 132.30 132.30 0.0K
10:42 132.20 132.20 132.20 132.20 2.7K
10:44 132.30 132.50 132.30 132.50 0.2K
10:45 132.60 132.60 132.60 132.60 0.2K
10:48 132.50 132.90 132.50 132.90 1.3K
10:50 132.60 132.60 132.60 132.60 0.0K
11:00 132.20 132.20 132.20 132.20 3.0K
11:01 132.20 132.20 132.10 132.10 3.6K
11:02 132.20 132.20 132.20 132.20 0.8K
11:09 132.40 132.40 132.40 132.40 0.8K
11:10 132.40 132.40 132.40 132.40 0.5K
11:11 132.50 132.50 132.50 132.50 0.0K
11:14 132.20 132.20 132.20 132.20 0.4K
11:17 132.40 132.40 132.40 132.40 0.0K
11:20 132.20 132.20 132.20 132.20 0.4K
11:22 132.20 132.20 132.20 132.20 0.4K
11:24 132.20 132.30 132.20 132.30 2.0K
11:25 132.20 132.40 132.20 132.40 0.4K
11:34 132.20 132.20 132.20 132.20 1.1K
11:36 132.30 132.30 132.30 132.30 0.1K
11:37 132.30 132.30 132.20 132.20 0.1K
11:40 132.50 132.50 132.50 132.50 0.1K
11:45 132.50 132.50 132.50 132.50 0.1K
11:47 132.60 132.60 132.60 132.60 0.3K
11:49 132.60 132.60 132.60 132.60 0.3K
11:50 132.60 132.60 132.60 132.60 0.1K
11:52 132.60 132.60 132.60 132.60 0.3K
11:54 132.60 132.60 132.60 132.60 1.1K
11:55 132.60 132.60 132.60 132.60 0.4K
12:00 132.50 132.50 132.50 132.50 2.6K
12:06 132.40 132.40 132.40 132.40 0.9K
12:08 132.30 132.30 132.30 132.30 0.1K
12:15 132.20 132.20 132.20 132.20 0.1K
12:16 132.30 132.30 132.30 132.30 0.0K
12:20 132.40 132.40 132.20 132.20 0.4K
12:21 132.50 132.50 132.50 132.50 0.1K
12:27 132.70 132.70 132.70 132.70 0.3K
12:29 132.60 132.60 132.60 132.60 0.0K
12:30 132.60 132.80 132.60 132.80 0.1K
12:31 133.20 133.20 133.20 133.20 0.7K
12:33 133.20 133.20 133.20 133.20 0.0K
12:36 133.40 133.40 133.40 133.40 0.0K
12:38 133.40 133.40 133.40 133.40 0.1K
12:39 133.30 133.40 133.30 133.40 0.6K
12:45 133.30 133.30 133.30 133.30 0.5K
12:46 133.10 133.10 133.10 133.10 0.4K
12:47 133.30 133.30 133.30 133.30 0.0K
12:48 133.30 133.30 133.30 133.30 0.7K
13:00 133.50 133.60 133.50 133.60 0.3K
13:01 133.50 133.50 133.50 133.50 0.4K
13:02 133.50 133.50 133.50 133.50 0.1K
13:06 133.50 133.50 133.50 133.50 0.1K
13:10 133.70 133.70 133.70 133.70 0.1K
13:11 133.70 133.70 133.70 133.70 0.0K
13:15 133.50 133.50 133.50 133.50 0.1K
13:19 133.30 133.30 133.30 133.30 0.3K
13:21 133.30 133.30 133.30 133.30 0.1K
13:24 133.30 133.30 133.30 133.30 0.3K
13:26 133.30 133.30 133.30 133.30 0.1K
13:30 133.30 133.40 133.30 133.40 0.2K
13:37 133.30 133.30 133.10 133.10 1.9K
13:38 133.00 133.00 133.00 133.00 0.1K
13:39 133.10 133.10 133.00 133.00 0.1K
13:40 133.00 133.00 133.00 133.00 0.3K
13:42 133.10 133.10 133.10 133.10 0.1K
13:44 133.10 133.10 133.10 133.10 0.3K
13:46 133.30 133.30 133.30 133.30 0.6K
13:48 133.20 133.20 133.20 133.20 0.3K
13:50 133.30 133.30 133.30 133.30 0.3K
13:57 133.00 133.00 133.00 133.00 1.6K
13:58 133.00 133.00 133.00 133.00 0.1K
14:00 133.00 133.00 133.00 133.00 0.8K
14:01 132.90 133.10 132.90 133.10 0.8K
14:02 133.10 133.10 133.10 133.10 0.2K
14:05 133.00 133.00 133.00 133.00 0.3K
14:11 132.90 132.90 132.90 132.90 0.2K
14:15 133.00 133.00 133.00 133.00 0.0K
14:17 132.90 132.90 132.90 132.90 0.1K
14:18 132.90 132.90 132.90 132.90 0.1K
14:20 132.90 133.20 132.90 133.20 1.4K
14:22 132.90 132.90 132.90 132.90 0.5K
14:28 133.10 133.10 133.10 133.10 0.1K
14:32 133.20 133.20 133.20 133.20 0.2K
14:35 133.30 133.30 133.30 133.30 0.0K
14:37 133.40 133.40 133.40 133.40 0.1K
14:40 133.30 133.30 133.30 133.30 0.3K
14:42 133.30 133.30 133.30 133.30 0.1K
14:48 133.20 133.20 133.20 133.20 0.1K
14:50 133.10 133.10 133.10 133.10 0.5K
14:53 133.00 133.00 133.00 133.00 0.0K
14:55 133.10 133.10 133.10 133.10 0.0K
15:04 133.10 133.10 133.10 133.10 0.7K
15:07 132.90 132.90 132.90 132.90 0.4K
15:13 132.90 132.90 132.90 132.90 0.2K
15:14 132.90 132.90 132.90 132.90 0.5K
15:16 132.80 132.80 132.80 132.80 0.0K
15:17 132.90 132.90 132.90 132.90 0.2K
15:20 132.90 132.90 132.90 132.90 0.1K
15:21 132.90 133.00 132.90 133.00 0.4K
15:23 133.00 133.00 133.00 133.00 1.7K
15:27 132.80 132.80 132.80 132.80 0.4K
15:28 132.80 132.80 132.80 132.80 2.5K
15:30 132.60 133.00 132.60 133.00 2.3K
15:31 133.50 133.50 133.20 133.20 0.7K
15:32 132.80 132.90 132.70 132.90 3.1K
15:33 132.70 132.70 132.70 132.70 0.0K
15:34 133.10 133.10 132.70 132.70 1.4K
15:36 132.60 132.60 132.10 132.30 2.3K
15:37 132.20 132.20 132.20 132.20 1.1K
15:39 132.20 132.20 132.20 132.20 2.3K
15:40 132.20 132.50 132.00 132.50 1.5K
15:41 132.70 132.70 132.70 132.70 0.1K
15:43 132.60 132.60 132.60 132.60 0.2K
15:44 132.50 132.50 132.50 132.50 1.2K
15:45 132.50 132.50 132.50 132.50 1.1K
15:46 132.50 132.50 132.50 132.50 0.0K
15:48 132.50 132.50 132.40 132.40 0.6K
15:52 132.60 132.60 132.60 132.60 0.1K
15:53 132.60 132.60 132.60 132.60 0.1K
15:55 132.40 132.40 132.40 132.40 0.4K
15:56 132.40 132.40 132.30 132.30 4.7K
15:57 132.00 132.00 131.90 131.90 1.7K
15:58 131.90 132.10 131.90 132.10 0.2K
15:59 132.10 132.10 132.10 132.10 0.1K
16:00 132.50 132.60 132.50 132.60 2.8K
16:01 132.70 132.70 132.70 132.70 0.2K
16:02 132.60 132.80 132.50 132.80 0.8K
16:03 132.80 133.20 132.80 133.20 0.7K
16:04 133.20 133.20 133.20 133.20 0.1K
16:05 133.60 133.70 133.60 133.70 0.4K
16:06 133.40 133.40 133.40 133.40 0.7K
16:08 133.20 133.60 133.20 133.60 1.7K
16:09 133.50 133.50 133.20 133.40 0.3K
16:10 133.60 133.60 133.60 133.60 0.0K
16:12 133.30 133.30 133.30 133.30 0.4K
16:14 133.10 133.10 133.10 133.10 1.5K
16:15 133.20 133.40 133.20 133.30 1.0K
16:16 133.40 133.70 133.40 133.70 0.9K
16:17 133.50 133.50 133.20 133.20 1.2K
16:18 133.30 133.30 133.30 133.30 0.0K
16:20 133.20 133.20 133.20 133.20 0.5K
16:21 133.60 133.60 133.60 133.60 1.7K
16:23 133.20 133.20 133.20 133.20 0.6K
16:24 133.30 133.30 133.30 133.30 0.0K
16:25 133.20 133.20 133.20 133.20 0.1K
16:27 133.40 133.40 133.40 133.40 0.1K
16:28 133.70 133.70 133.70 133.70 1.0K
16:30 133.40 133.40 133.40 133.40 0.7K
16:31 133.60 133.60 133.60 133.60 0.0K
16:36 133.30 133.50 133.30 133.50 0.3K
16:37 133.60 133.60 133.60 133.60 0.1K
16:38 133.50 133.50 133.50 133.50 1.5K
16:39 133.60 133.60 133.60 133.60 0.2K
16:40 133.60 133.60 133.60 133.60 0.5K
16:41 133.60 133.90 133.60 133.90 0.4K
16:47 134.00 134.00 134.00 134.00 1.6K
16:48 133.90 133.90 133.90 133.90 0.0K
16:49 133.70 133.70 133.70 133.70 0.0K
16:50 133.70 133.70 133.70 133.70 1.5K
16:51 133.70 133.70 133.70 133.70 0.1K
16:55 133.60 133.60 133.60 133.60 0.0K
16:59 133.60 133.60 133.60 133.60 0.7K
17:00 133.70 133.80 133.70 133.80 0.3K
17:01 133.50 133.50 133.50 133.50 0.2K
17:04 133.50 133.50 133.50 133.50 0.2K
17:05 133.90 133.90 133.90 133.90 1.0K
17:07 133.90 133.90 133.90 133.90 0.0K
17:08 134.00 134.00 134.00 134.00 0.3K
17:11 134.10 134.30 134.00 134.30 1.2K
17:12 134.30 134.30 134.30 134.30 3.0K
17:13 134.10 134.10 134.10 134.10 0.5K
17:14 134.20 134.20 134.20 134.20 3.4K
17:15 134.20 134.20 134.20 134.20 0.6K
17:18 134.20 134.20 134.20 134.20 0.8K
17:19 134.30 134.30 134.30 134.30 2.3K
17:20 134.00 134.00 133.80 134.00 0.6K
17:21 133.70 133.70 133.70 133.70 0.1K
17:23 133.80 134.10 133.80 134.00 1.7K
17:24 134.10 134.10 134.10 134.10 0.0K
17:30 133.70 133.70 133.70 133.70 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし