461.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0M |
| 2025-10-02 | 462.00 | 462.00 | 460.00 | 460.00 | 0.0M |
| 2025-10-01 | 454.50 | 467.50 | 454.00 | 460.00 | 0.0M |
| 2025-09-30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2025-09-29 | 467.50 | 467.50 | 465.00 | 465.00 | 0.0M |
| 2025-09-26 | 466.50 | 466.50 | 466.50 | 466.50 | 0.0M |
| 2025-09-25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2025-09-22 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-09-19 | 450.00 | 456.00 | 450.00 | 456.00 | 0.0M |
| 2025-09-18 | 452.50 | 461.50 | 452.50 | 461.50 | 0.0M |
| 2025-09-17 | 447.50 | 455.00 | 446.50 | 455.00 | 0.0M |
| 2025-09-16 | 445.00 | 450.00 | 440.00 | 446.00 | 0.0M |
| 2025-09-15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-09-12 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2025-09-11 | 467.00 | 467.00 | 462.00 | 462.00 | 0.0M |
| 2025-09-10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-09-08 | 473.00 | 473.00 | 453.00 | 453.00 | 0.0M |
| 2025-09-05 | 470.50 | 471.00 | 470.00 | 471.00 | 0.0M |
| 2025-09-04 | 480.00 | 480.50 | 479.00 | 479.00 | 0.0M |
| 2025-09-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-09-02 | 493.50 | 494.00 | 493.50 | 493.50 | 0.0M |
| 2025-09-01 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2025-08-28 | 504.00 | 504.00 | 485.00 | 485.00 | 0.0M |
| 2025-08-25 | 485.00 | 485.50 | 485.00 | 485.50 | 0.0M |
| 2025-08-22 | 493.50 | 493.50 | 492.00 | 492.00 | 0.0M |
| 2025-08-21 | 484.00 | 484.00 | 477.50 | 477.50 | 0.0M |
| 2025-08-20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2025-08-18 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-08-13 | 484.50 | 490.00 | 484.50 | 490.00 | 0.0M |
| 2025-08-12 | 488.00 | 488.50 | 488.00 | 488.50 | 0.0M |
| 2025-08-11 | 475.00 | 475.00 | 472.00 | 472.00 | 0.0M |
| 2025-08-08 | 477.00 | 489.00 | 477.00 | 482.00 | 0.0M |
| 2025-08-07 | 480.50 | 480.50 | 479.00 | 479.00 | 0.0M |
| 2025-08-06 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2025-08-05 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2025-08-04 | 486.00 | 486.00 | 484.00 | 484.00 | 0.0M |
| 2025-08-01 | 492.00 | 492.00 | 490.00 | 490.00 | 0.0M |
| 2025-07-31 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2025-07-30 | 498.00 | 498.00 | 490.50 | 493.00 | 0.0M |
| 2025-07-29 | 501.00 | 501.00 | 499.00 | 499.50 | 0.0M |
| 2025-07-28 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0M |
| 2025-07-25 | 490.40 | 490.40 | 490.40 | 490.40 | 0.0M |
| 2025-07-22 | 491.36 | 491.36 | 491.36 | 491.36 | 0.0M |
| 2025-07-21 | 493.28 | 493.28 | 493.28 | 493.28 | 0.0M |
| 2025-07-18 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2025-07-17 | 507.00 | 507.00 | 503.00 | 503.00 | 0.0M |
| 2025-07-16 | 519.00 | 531.00 | 517.00 | 531.00 | 0.0M |
| 2025-07-14 | 536.00 | 536.00 | 530.00 | 530.00 | 0.0M |
| 2025-07-11 | 520.00 | 535.00 | 510.00 | 535.00 | 0.0M |
| 2025-07-10 | 520.00 | 520.00 | 497.50 | 510.00 | 0.0M |
| 2025-07-09 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-07-08 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2025-07-07 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2025-07-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-06-30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-06-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-06-26 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2025-06-25 | 512.00 | 512.00 | 506.00 | 512.00 | 0.0M |
| 2025-06-24 | 539.00 | 539.00 | 528.00 | 529.00 | 0.0M |
| 2025-06-23 | 568.52 | 568.52 | 549.19 | 549.19 | 0.0M |
| 2025-06-20 | 543.92 | 543.92 | 543.92 | 543.92 | 0.0M |
| 2025-06-19 | 557.98 | 557.98 | 557.98 | 557.98 | 0.0M |
| 2025-06-16 | 625.00 | 629.00 | 625.00 | 629.00 | 0.0M |
| 2025-06-13 | 616.00 | 616.00 | 614.00 | 614.00 | 0.0M |
| 2025-06-12 | 604.00 | 612.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-11 | 607.00 | 607.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-10 | 610.00 | 620.00 | 608.00 | 608.00 | 0.0M |
| 2025-06-05 | 603.00 | 603.00 | 588.00 | 597.00 | 0.0M |
| 2025-06-03 | 591.00 | 591.00 | 581.00 | 581.00 | 0.0M |
| 2025-05-30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2025-05-27 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-21 | 584.00 | 587.00 | 584.00 | 584.00 | 0.0M |
| 2025-05-19 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2025-05-09 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-04-30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2025-04-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2025-04-24 | 563.00 | 584.00 | 555.00 | 571.00 | 0.0M |
| 2025-04-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-22 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2025-04-10 | 573.00 | 582.00 | 573.00 | 582.00 | 0.0M |
| 2025-04-07 | 564.00 | 570.00 | 515.00 | 570.00 | 0.0M |
| 2025-04-04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2025-04-03 | 600.00 | 600.00 | 591.00 | 591.00 | 0.0M |
| 2025-04-02 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2025-03-31 | 638.00 | 643.00 | 638.00 | 643.00 | 0.0M |
| 2025-03-11 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-03-05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-03-04 | 644.00 | 644.00 | 619.00 | 619.00 | 0.0M |
| 2025-03-03 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2025-02-26 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-02-24 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-02-18 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-02-14 | 668.00 | 687.00 | 668.00 | 687.00 | 0.0M |
| 2025-02-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-12 | 701.00 | 702.00 | 692.00 | 692.00 | 0.0M |
| 2025-02-11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2025-02-10 | 684.00 | 684.00 | 683.00 | 683.00 | 0.0M |
| 2025-01-27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-01-24 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-01-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-01-14 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2025-01-13 | 714.00 | 714.00 | 702.00 | 702.00 | 0.0M |
| 2025-01-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-01-08 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-01-07 | 685.00 | 690.00 | 683.00 | 690.00 | 0.0M |
| 2025-01-06 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |