812.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 334.85 | 349.95 | 327.80 | 330.00 | 0.0M |
| 2022-12-29 | 330.00 | 335.00 | 330.00 | 335.00 | 0.0M |
| 2022-12-28 | 325.05 | 335.00 | 318.70 | 333.90 | 0.0M |
| 2022-12-27 | 331.30 | 332.00 | 318.00 | 322.50 | 0.0M |
| 2022-12-26 | 320.10 | 338.90 | 310.25 | 331.30 | 0.0M |
| 2022-12-23 | 326.00 | 333.00 | 316.25 | 320.10 | 0.0M |
| 2022-12-22 | 345.00 | 345.00 | 324.20 | 326.25 | 0.0M |
| 2022-12-21 | 353.15 | 353.15 | 347.00 | 347.00 | 0.0M |
| 2022-12-20 | 365.00 | 374.00 | 354.00 | 354.00 | 0.0M |
| 2022-12-19 | 347.50 | 380.00 | 344.00 | 362.45 | 0.0M |
| 2022-12-16 | 325.60 | 342.95 | 325.60 | 342.50 | 0.0M |
| 2022-12-15 | 329.95 | 329.95 | 322.05 | 329.50 | 0.0M |
| 2022-12-14 | 322.00 | 329.45 | 321.50 | 329.35 | 0.0M |
| 2022-12-13 | 322.50 | 335.00 | 322.50 | 325.50 | 0.0M |
| 2022-12-12 | 330.00 | 330.85 | 325.00 | 330.00 | 0.0M |
| 2022-12-09 | 323.30 | 330.00 | 323.30 | 330.00 | 0.0M |
| 2022-12-08 | 331.00 | 333.80 | 325.50 | 333.80 | 0.0M |
| 2022-12-07 | 339.00 | 339.00 | 323.00 | 325.00 | 0.0M |
| 2022-12-06 | 329.00 | 330.00 | 323.25 | 325.35 | 0.0M |
| 2022-12-05 | 330.05 | 335.00 | 325.50 | 325.50 | 0.0M |
| 2022-12-02 | 330.00 | 334.00 | 320.30 | 334.00 | 0.0M |
| 2022-12-01 | 338.95 | 338.95 | 318.25 | 320.20 | 0.0M |
| 2022-11-30 | 339.50 | 339.50 | 327.30 | 328.10 | 0.0M |
| 2022-11-29 | 336.00 | 338.95 | 329.70 | 329.80 | 0.0M |
| 2022-11-28 | 327.45 | 330.00 | 327.45 | 330.00 | 0.0M |
| 2022-11-25 | 334.50 | 338.95 | 326.95 | 327.60 | 0.0M |
| 2022-11-24 | 328.00 | 331.00 | 321.50 | 328.00 | 0.0M |
| 2022-11-23 | 326.00 | 335.00 | 320.00 | 325.00 | 0.0M |
| 2022-11-22 | 321.05 | 329.00 | 315.00 | 317.65 | 0.0M |
| 2022-11-21 | 320.00 | 323.70 | 317.15 | 323.45 | 0.0M |
| 2022-11-18 | 327.00 | 327.00 | 317.00 | 323.25 | 0.0M |
| 2022-11-17 | 325.00 | 329.45 | 321.05 | 329.10 | 0.0M |
| 2022-11-16 | 315.25 | 327.50 | 315.25 | 320.50 | 0.0M |
| 2022-11-15 | 311.30 | 327.95 | 311.30 | 327.95 | 0.0M |
| 2022-11-14 | 334.00 | 334.50 | 317.00 | 323.20 | 0.0M |
| 2022-11-11 | 316.05 | 332.00 | 316.05 | 326.00 | 0.0M |
| 2022-11-10 | 331.80 | 331.80 | 320.00 | 321.00 | 0.0M |
| 2022-11-09 | 333.05 | 333.05 | 320.00 | 322.35 | 0.0M |
| 2022-11-07 | 348.00 | 348.80 | 318.80 | 333.90 | 0.0M |
| 2022-11-04 | 339.85 | 350.00 | 330.15 | 340.05 | 0.0M |
| 2022-11-03 | 334.70 | 336.90 | 322.00 | 334.00 | 0.0M |
| 2022-11-02 | 335.00 | 335.95 | 330.00 | 330.05 | 0.0M |
| 2022-11-01 | 330.00 | 337.95 | 326.00 | 330.00 | 0.0M |
| 2022-10-31 | 327.20 | 329.95 | 321.25 | 329.95 | 0.0M |
| 2022-10-28 | 323.55 | 330.00 | 323.55 | 330.00 | 0.0M |
| 2022-10-27 | 322.70 | 331.00 | 322.70 | 330.30 | 0.0M |
| 2022-10-25 | 334.70 | 334.70 | 323.00 | 326.35 | 0.0M |
| 2022-10-24 | 328.00 | 334.65 | 322.05 | 326.20 | 0.0M |
| 2022-10-21 | 323.00 | 323.00 | 317.00 | 322.00 | 0.0M |
| 2022-10-20 | 322.60 | 328.70 | 316.60 | 322.50 | 0.0M |
| 2022-10-19 | 329.90 | 329.90 | 322.75 | 322.75 | 0.0M |
| 2022-10-18 | 322.10 | 331.00 | 321.20 | 321.60 | 0.0M |
| 2022-10-17 | 322.05 | 332.95 | 321.20 | 322.60 | 0.0M |
| 2022-10-14 | 325.60 | 334.00 | 325.50 | 325.50 | 0.0M |
| 2022-10-13 | 321.05 | 334.00 | 321.05 | 325.00 | 0.0M |
| 2022-10-12 | 345.00 | 345.00 | 319.00 | 329.10 | 0.0M |
| 2022-10-11 | 334.00 | 358.80 | 326.30 | 326.50 | 0.0M |
| 2022-10-10 | 322.50 | 327.50 | 322.50 | 325.80 | 0.0M |
| 2022-10-07 | 331.20 | 344.95 | 321.50 | 327.40 | 0.0M |
| 2022-10-06 | 340.00 | 348.80 | 340.00 | 346.15 | 0.0M |
| 2022-10-04 | 344.45 | 344.45 | 326.75 | 335.80 | 0.0M |
| 2022-10-03 | 335.00 | 346.00 | 335.00 | 341.55 | 0.0M |
| 2022-09-30 | 332.70 | 337.00 | 329.55 | 337.00 | 0.0M |
| 2022-09-29 | 344.00 | 345.00 | 332.25 | 335.00 | 0.0M |
| 2022-09-28 | 330.00 | 348.95 | 315.00 | 345.55 | 0.0M |
| 2022-09-27 | 320.00 | 335.00 | 320.00 | 330.60 | 0.0M |
| 2022-09-26 | 331.25 | 348.00 | 322.10 | 324.55 | 0.0M |
| 2022-09-23 | 342.55 | 360.00 | 336.55 | 339.60 | 0.0M |
| 2022-09-22 | 351.00 | 355.00 | 341.20 | 344.65 | 0.0M |
| 2022-09-21 | 356.00 | 356.00 | 343.00 | 349.90 | 0.0M |
| 2022-09-20 | 354.05 | 364.45 | 346.00 | 347.65 | 0.0M |
| 2022-09-19 | 346.25 | 364.00 | 346.25 | 364.00 | 0.0M |
| 2022-09-16 | 373.00 | 373.00 | 342.60 | 358.25 | 0.0M |
| 2022-09-15 | 361.20 | 379.00 | 361.20 | 373.00 | 0.0M |
| 2022-09-14 | 374.00 | 374.00 | 363.00 | 372.50 | 0.0M |
| 2022-09-13 | 372.20 | 376.00 | 371.00 | 373.40 | 0.0M |
| 2022-09-12 | 363.10 | 373.95 | 363.00 | 372.20 | 0.0M |
| 2022-09-09 | 368.05 | 368.05 | 362.65 | 367.85 | 0.0M |
| 2022-09-08 | 365.55 | 374.85 | 362.15 | 364.40 | 0.0M |
| 2022-09-07 | 370.00 | 370.00 | 364.00 | 367.30 | 0.0M |
| 2022-09-06 | 363.10 | 374.80 | 362.20 | 362.20 | 0.0M |
| 2022-09-05 | 388.50 | 388.50 | 367.55 | 368.80 | 0.0M |
| 2022-09-02 | 384.95 | 384.95 | 371.20 | 374.85 | 0.0M |
| 2022-09-01 | 351.25 | 379.80 | 351.25 | 376.55 | 0.0M |
| 2022-08-30 | 349.60 | 370.00 | 345.00 | 359.05 | 0.0M |
| 2022-08-29 | 332.05 | 344.85 | 332.05 | 344.85 | 0.0M |
| 2022-08-26 | 352.00 | 352.00 | 343.00 | 343.00 | 0.0M |
| 2022-08-25 | 341.35 | 352.00 | 341.35 | 344.25 | 0.0M |
| 2022-08-24 | 346.80 | 353.75 | 338.80 | 347.65 | 0.0M |
| 2022-08-23 | 357.00 | 357.00 | 337.35 | 346.00 | 0.0M |
| 2022-08-22 | 325.00 | 356.75 | 302.10 | 350.55 | 0.0M |
| 2022-08-19 | 318.80 | 325.00 | 290.60 | 310.10 | 0.0M |
| 2022-08-18 | 271.55 | 310.00 | 271.55 | 296.15 | 0.0M |
| 2022-08-17 | 284.70 | 284.70 | 271.05 | 275.05 | 0.0M |
| 2022-08-16 | 275.00 | 285.00 | 261.20 | 276.00 | 0.0M |
| 2022-08-12 | 270.00 | 274.00 | 265.00 | 271.75 | 0.0M |
| 2022-08-11 | 275.00 | 278.80 | 266.05 | 266.10 | 0.0M |
| 2022-08-10 | 270.10 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2022-08-08 | 279.95 | 279.95 | 267.00 | 274.00 | 0.0M |
| 2022-08-05 | 273.00 | 280.00 | 268.05 | 270.45 | 0.0M |
| 2022-08-04 | 269.95 | 278.80 | 260.00 | 274.15 | 0.0M |
| 2022-08-03 | 270.00 | 270.00 | 260.00 | 261.15 | 0.0M |
| 2022-08-02 | 250.00 | 270.00 | 242.55 | 265.80 | 0.0M |
| 2022-08-01 | 245.00 | 250.00 | 238.20 | 250.00 | 0.0M |
| 2022-07-29 | 249.90 | 249.95 | 240.00 | 240.00 | 0.0M |
| 2022-07-28 | 240.00 | 246.05 | 239.00 | 242.10 | 0.0M |
| 2022-07-27 | 251.30 | 252.50 | 235.70 | 238.20 | 0.0M |
| 2022-07-26 | 269.45 | 269.45 | 255.00 | 259.00 | 0.0M |
| 2022-07-25 | 264.05 | 264.05 | 259.90 | 260.50 | 0.0M |
| 2022-07-22 | 274.45 | 274.45 | 263.05 | 266.95 | 0.0M |
| 2022-07-21 | 270.00 | 275.80 | 265.00 | 268.15 | 0.0M |
| 2022-07-20 | 269.95 | 270.00 | 263.65 | 265.75 | 0.0M |
| 2022-07-19 | 260.80 | 269.40 | 257.75 | 267.45 | 0.0M |
| 2022-07-18 | 268.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2022-07-15 | 266.20 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2022-07-14 | 272.95 | 272.95 | 263.30 | 263.30 | 0.0M |
| 2022-07-13 | 253.55 | 270.00 | 253.55 | 267.95 | 0.0M |
| 2022-07-12 | 259.95 | 268.75 | 259.95 | 263.00 | 0.0M |
| 2022-07-11 | 259.00 | 259.00 | 253.50 | 254.00 | 0.0M |
| 2022-07-08 | 254.05 | 255.00 | 254.05 | 255.00 | 0.0M |
| 2022-07-07 | 255.00 | 260.00 | 254.05 | 256.00 | 0.0M |
| 2022-07-06 | 250.05 | 259.00 | 250.05 | 259.00 | 0.0M |
| 2022-07-05 | 260.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2022-07-04 | 252.50 | 259.95 | 252.50 | 259.95 | 0.0M |
| 2022-07-01 | 255.00 | 260.00 | 250.00 | 258.00 | 0.0M |
| 2022-06-30 | 261.00 | 261.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-29 | 254.05 | 268.80 | 254.00 | 268.05 | 0.0M |
| 2022-06-28 | 260.00 | 260.00 | 255.50 | 260.00 | 0.0M |
| 2022-06-27 | 261.00 | 267.90 | 255.30 | 256.35 | 0.0M |
| 2022-06-24 | 246.00 | 260.00 | 246.00 | 260.00 | 0.0M |
| 2022-06-23 | 249.00 | 255.00 | 246.05 | 247.00 | 0.0M |
| 2022-06-22 | 267.00 | 267.00 | 245.00 | 245.50 | 0.0M |
| 2022-06-21 | 252.05 | 254.80 | 245.00 | 250.65 | 0.0M |
| 2022-06-20 | 261.50 | 276.85 | 249.95 | 249.95 | 0.0M |
| 2022-06-17 | 268.00 | 277.30 | 261.25 | 264.90 | 0.0M |
| 2022-06-16 | 286.90 | 286.90 | 271.60 | 273.40 | 0.0M |
| 2022-06-15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2022-06-14 | 263.00 | 278.50 | 263.00 | 270.00 | 0.0M |
| 2022-06-13 | 264.55 | 269.00 | 264.55 | 269.00 | 0.0M |
| 2022-06-10 | 280.00 | 280.00 | 270.50 | 277.50 | 0.0M |
| 2022-06-09 | 275.00 | 283.95 | 275.00 | 283.35 | 0.0M |
| 2022-06-08 | 270.00 | 270.55 | 270.00 | 270.50 | 0.0M |
| 2022-06-07 | 271.20 | 279.95 | 268.20 | 279.90 | 0.0M |
| 2022-06-06 | 273.70 | 284.00 | 273.70 | 278.00 | 0.0M |
| 2022-06-03 | 290.00 | 290.00 | 281.50 | 282.20 | 0.0M |
| 2022-06-02 | 284.95 | 284.95 | 271.10 | 273.00 | 0.0M |
| 2022-06-01 | 275.00 | 275.00 | 261.10 | 274.25 | 0.0M |
| 2022-05-31 | 287.00 | 287.00 | 265.55 | 267.80 | 0.0M |
| 2022-05-30 | 275.70 | 275.70 | 250.00 | 267.05 | 0.0M |
| 2022-05-27 | 306.00 | 307.60 | 275.20 | 282.55 | 0.0M |
| 2022-05-26 | 300.00 | 300.00 | 292.05 | 293.80 | 0.0M |
| 2022-05-25 | 296.05 | 305.45 | 291.30 | 292.05 | 0.0M |
| 2022-05-24 | 300.00 | 314.80 | 293.05 | 305.60 | 0.0M |
| 2022-05-23 | 301.10 | 317.00 | 298.00 | 298.10 | 0.0M |
| 2022-05-20 | 290.25 | 315.00 | 290.25 | 306.60 | 0.0M |
| 2022-05-19 | 288.05 | 296.00 | 288.05 | 295.95 | 0.0M |
| 2022-05-18 | 290.00 | 300.00 | 290.00 | 300.00 | 0.0M |
| 2022-05-17 | 281.50 | 297.70 | 281.50 | 290.75 | 0.0M |
| 2022-05-16 | 280.10 | 293.70 | 280.00 | 293.70 | 0.0M |
| 2022-05-13 | 278.05 | 298.95 | 278.05 | 280.00 | 0.0M |
| 2022-05-12 | 286.50 | 286.50 | 280.00 | 285.00 | 0.0M |
| 2022-05-11 | 292.50 | 299.95 | 291.20 | 299.95 | 0.0M |
| 2022-05-10 | 310.00 | 314.10 | 303.00 | 305.30 | 0.0M |
| 2022-05-09 | 305.00 | 319.95 | 301.25 | 303.30 | 0.0M |
| 2022-05-06 | 307.10 | 317.00 | 305.00 | 305.00 | 0.0M |
| 2022-05-05 | 314.00 | 322.80 | 311.00 | 319.00 | 0.0M |
| 2022-05-04 | 315.05 | 324.95 | 314.00 | 315.00 | 0.0M |
| 2022-05-02 | 303.50 | 319.90 | 303.50 | 318.85 | 0.0M |
| 2022-04-29 | 315.05 | 326.00 | 307.20 | 312.75 | 0.0M |
| 2022-04-28 | 314.60 | 320.00 | 312.50 | 316.70 | 0.0M |
| 2022-04-27 | 318.40 | 318.45 | 310.00 | 315.10 | 0.0M |
| 2022-04-26 | 322.00 | 322.00 | 320.00 | 320.25 | 0.0M |
| 2022-04-25 | 322.30 | 329.90 | 315.00 | 320.30 | 0.0M |
| 2022-04-22 | 324.00 | 328.95 | 322.40 | 322.40 | 0.0M |
| 2022-04-21 | 334.60 | 334.60 | 322.30 | 327.80 | 0.0M |
| 2022-04-20 | 326.05 | 334.40 | 322.30 | 331.40 | 0.0M |
| 2022-04-19 | 320.50 | 338.95 | 320.50 | 326.05 | 0.0M |
| 2022-04-18 | 334.90 | 339.70 | 329.10 | 336.00 | 0.0M |
| 2022-04-13 | 325.05 | 337.00 | 325.05 | 336.00 | 0.0M |
| 2022-04-12 | 337.80 | 337.80 | 325.05 | 325.05 | 0.0M |
| 2022-04-11 | 344.00 | 344.00 | 321.50 | 324.45 | 0.0M |
| 2022-04-08 | 325.00 | 332.95 | 325.00 | 329.25 | 0.0M |
| 2022-04-07 | 329.00 | 330.00 | 316.20 | 325.00 | 0.0M |
| 2022-04-06 | 313.50 | 324.85 | 313.50 | 320.00 | 0.0M |
| 2022-04-05 | 320.20 | 324.40 | 313.35 | 321.40 | 0.0M |
| 2022-04-04 | 318.00 | 328.50 | 308.30 | 318.00 | 0.0M |
| 2022-04-01 | 320.70 | 320.70 | 312.45 | 317.95 | 0.0M |
| 2022-03-31 | 308.20 | 313.95 | 308.20 | 308.20 | 0.0M |
| 2022-03-30 | 325.95 | 325.95 | 308.10 | 310.50 | 0.0M |
| 2022-03-29 | 314.30 | 327.80 | 314.30 | 315.20 | 0.0M |
| 2022-03-28 | 310.00 | 324.50 | 310.00 | 324.00 | 0.0M |
| 2022-03-25 | 337.95 | 337.95 | 321.10 | 321.15 | 0.0M |
| 2022-03-24 | 339.00 | 339.00 | 327.05 | 329.30 | 0.0M |
| 2022-03-23 | 327.00 | 336.70 | 323.50 | 329.80 | 0.0M |
| 2022-03-22 | 329.90 | 336.95 | 321.05 | 333.45 | 0.0M |
| 2022-03-21 | 310.00 | 327.70 | 310.00 | 320.00 | 0.0M |
| 2022-03-17 | 311.20 | 317.95 | 306.05 | 308.30 | 0.0M |
| 2022-03-16 | 318.55 | 318.55 | 308.05 | 309.75 | 0.0M |
| 2022-03-15 | 323.00 | 323.00 | 306.15 | 307.40 | 0.0M |
| 2022-03-14 | 315.00 | 318.90 | 310.40 | 312.10 | 0.0M |
| 2022-03-11 | 317.90 | 329.50 | 314.00 | 314.25 | 0.0M |
| 2022-03-10 | 305.10 | 320.00 | 305.10 | 314.00 | 0.0M |
| 2022-03-09 | 312.00 | 312.00 | 302.50 | 311.45 | 0.0M |
| 2022-03-08 | 300.00 | 310.00 | 290.00 | 308.00 | 0.0M |
| 2022-03-07 | 293.00 | 296.00 | 293.00 | 294.75 | 0.0M |
| 2022-03-04 | 295.80 | 307.80 | 295.80 | 307.80 | 0.0M |
| 2022-03-03 | 315.00 | 315.00 | 296.25 | 298.35 | 0.0M |
| 2022-03-02 | 301.20 | 318.00 | 292.00 | 298.90 | 0.0M |
| 2022-02-28 | 300.00 | 317.00 | 295.00 | 315.90 | 0.0M |
| 2022-02-25 | 318.00 | 318.00 | 305.00 | 305.95 | 0.0M |
| 2022-02-24 | 312.05 | 320.00 | 296.30 | 296.65 | 0.0M |
| 2022-02-23 | 321.60 | 330.00 | 321.60 | 328.90 | 0.0M |
| 2022-02-22 | 321.05 | 330.00 | 320.00 | 321.50 | 0.0M |
| 2022-02-21 | 336.20 | 348.75 | 325.20 | 335.00 | 0.0M |
| 2022-02-18 | 366.00 | 366.00 | 341.20 | 344.35 | 0.0M |
| 2022-02-17 | 348.00 | 364.45 | 348.00 | 359.90 | 0.0M |
| 2022-02-16 | 348.95 | 349.80 | 336.05 | 345.15 | 0.0M |
| 2022-02-15 | 325.00 | 354.35 | 320.00 | 339.85 | 0.0M |
| 2022-02-14 | 320.05 | 323.25 | 320.05 | 323.10 | 0.0M |
| 2022-02-11 | 324.05 | 335.00 | 321.50 | 333.85 | 0.0M |
| 2022-02-10 | 324.75 | 324.85 | 324.10 | 324.35 | 0.0M |
| 2022-02-09 | 326.10 | 339.30 | 324.50 | 325.40 | 0.0M |
| 2022-02-08 | 331.50 | 339.00 | 326.05 | 326.65 | 0.0M |
| 2022-02-07 | 342.00 | 342.00 | 335.00 | 337.30 | 0.0M |
| 2022-02-04 | 345.00 | 345.00 | 331.00 | 334.20 | 0.0M |
| 2022-02-03 | 340.00 | 340.00 | 332.00 | 339.65 | 0.0M |
| 2022-02-02 | 345.00 | 345.00 | 332.00 | 337.60 | 0.0M |
| 2022-02-01 | 349.50 | 349.50 | 331.20 | 338.80 | 0.1M |
| 2022-01-31 | 310.20 | 332.90 | 310.20 | 332.90 | 0.0M |
| 2022-01-28 | 329.90 | 329.90 | 314.60 | 317.05 | 0.0M |
| 2022-01-27 | 318.75 | 320.50 | 311.55 | 316.70 | 0.0M |
| 2022-01-25 | 310.20 | 318.75 | 308.50 | 318.75 | 0.0M |
| 2022-01-24 | 319.25 | 322.40 | 312.00 | 316.40 | 0.0M |
| 2022-01-21 | 317.50 | 330.00 | 317.50 | 319.30 | 0.0M |
| 2022-01-20 | 316.75 | 330.70 | 316.75 | 321.35 | 0.0M |
| 2022-01-19 | 334.70 | 334.70 | 317.50 | 328.00 | 0.0M |
| 2022-01-18 | 331.00 | 334.50 | 327.05 | 330.70 | 0.0M |
| 2022-01-17 | 335.50 | 335.50 | 326.60 | 326.85 | 0.0M |
| 2022-01-14 | 320.10 | 326.95 | 320.10 | 324.45 | 0.0M |
| 2022-01-13 | 316.05 | 323.55 | 316.00 | 323.30 | 0.0M |
| 2022-01-12 | 328.05 | 336.50 | 317.00 | 318.85 | 0.0M |
| 2022-01-11 | 320.00 | 333.80 | 320.00 | 329.95 | 0.0M |
| 2022-01-10 | 308.50 | 332.90 | 308.50 | 329.10 | 0.0M |
| 2022-01-07 | 308.55 | 324.80 | 308.00 | 318.75 | 0.0M |
| 2022-01-06 | 315.00 | 316.55 | 310.20 | 314.90 | 0.0M |
| 2022-01-05 | 318.70 | 318.70 | 308.00 | 314.35 | 0.0M |
| 2022-01-04 | 306.65 | 313.25 | 306.50 | 307.10 | 0.0M |
| 2022-01-03 | 306.00 | 315.00 | 306.00 | 313.25 | 0.0M |