1,301.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:40 | 935.00 | 960.00 | 935.00 | 960.00 | 1.3K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 11:15 | 970.00 | 975.00 | 970.00 | 975.00 | 1.5K |
| 11:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 11:25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 12:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 12:40 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 12:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 13:00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 13:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 13:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:40 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 14:25 | 971.00 | 976.00 | 971.00 | 976.00 | 1.6K |
| 14:30 | 975.00 | 978.00 | 975.00 | 978.00 | 0.6K |
| 14:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.5K |
| 15:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 15:20 | 977.00 | 985.00 | 977.00 | 985.00 | 0.6K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |