1,301.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 09:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.7K |
| 09:15 | 943.00 | 950.00 | 943.00 | 950.00 | 0.6K |
| 09:20 | 965.00 | 965.00 | 954.00 | 954.00 | 0.5K |
| 09:25 | 965.00 | 965.00 | 964.00 | 964.00 | 0.9K |
| 09:30 | 964.00 | 965.00 | 964.00 | 965.00 | 0.4K |
| 09:35 | 970.00 | 972.00 | 950.00 | 950.00 | 4.5K |
| 09:45 | 957.00 | 963.00 | 957.00 | 957.00 | 0.5K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 1.8K |
| 12:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 14:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 14:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.5K |
| 15:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |