138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 135.00 | 136.00 | 1,313.3K |
| 09:05 | 135.00 | 137.00 | 135.00 | 137.00 | 245.7K |
| 09:10 | 136.00 | 137.00 | 136.00 | 136.00 | 443.1K |
| 09:15 | 136.00 | 137.00 | 136.00 | 137.00 | 583.3K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 237.5K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 295.9K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 192.6K |
| 09:35 | 137.00 | 137.00 | 136.00 | 136.00 | 6.1K |
| 09:40 | 137.00 | 137.00 | 136.00 | 136.00 | 96.1K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 959.3K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 416.2K |
| 10:00 | 136.00 | 137.00 | 135.00 | 137.00 | 1,424.1K |
| 10:05 | 137.00 | 137.00 | 136.00 | 136.00 | 78.8K |
| 10:10 | 136.00 | 137.00 | 136.00 | 137.00 | 1,052.4K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 1,683.4K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 160.4K |
| 10:25 | 138.00 | 139.00 | 138.00 | 138.00 | 1,722.8K |
| 10:30 | 138.00 | 139.00 | 138.00 | 138.00 | 180.9K |
| 10:35 | 138.00 | 138.00 | 137.00 | 138.00 | 719.1K |
| 10:40 | 138.00 | 138.00 | 137.00 | 137.00 | 161.5K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 389.9K |
| 10:50 | 138.00 | 138.00 | 137.00 | 137.00 | 69.1K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 74.4K |
| 11:00 | 138.00 | 138.00 | 137.00 | 137.00 | 502.1K |
| 11:05 | 138.00 | 138.00 | 137.00 | 137.00 | 12.5K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 300.0K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 15.9K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:40 | 137.00 | 138.00 | 137.00 | 138.00 | 94.0K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 3.2K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 9.9K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 13:30 | 137.00 | 139.00 | 137.00 | 138.00 | 1,751.7K |
| 13:35 | 138.00 | 139.00 | 138.00 | 139.00 | 4,059.7K |
| 13:40 | 139.00 | 143.00 | 139.00 | 142.00 | 15,740.6K |
| 13:45 | 141.00 | 142.00 | 140.00 | 141.00 | 2,677.2K |
| 13:50 | 141.00 | 141.00 | 140.00 | 141.00 | 711.0K |
| 13:55 | 141.00 | 142.00 | 141.00 | 142.00 | 3,239.1K |
| 14:00 | 142.00 | 142.00 | 141.00 | 142.00 | 1,755.1K |
| 14:05 | 142.00 | 143.00 | 141.00 | 142.00 | 1,873.2K |
| 14:10 | 142.00 | 143.00 | 142.00 | 142.00 | 806.7K |
| 14:15 | 142.00 | 142.00 | 141.00 | 142.00 | 2,824.1K |
| 14:20 | 142.00 | 142.00 | 141.00 | 141.00 | 3,128.5K |
| 14:25 | 141.00 | 142.00 | 141.00 | 141.00 | 543.0K |
| 14:30 | 142.00 | 142.00 | 141.00 | 142.00 | 397.5K |
| 14:35 | 142.00 | 144.00 | 142.00 | 143.00 | 5,209.1K |
| 14:40 | 143.00 | 143.00 | 142.00 | 142.00 | 658.9K |
| 14:45 | 143.00 | 143.00 | 142.00 | 142.00 | 606.8K |
| 14:50 | 143.00 | 143.00 | 141.00 | 142.00 | 1,394.1K |
| 14:55 | 142.00 | 144.00 | 141.00 | 143.00 | 7,842.6K |
| 15:00 | 143.00 | 144.00 | 142.00 | 142.00 | 1,336.8K |
| 15:05 | 143.00 | 143.00 | 142.00 | 142.00 | 2,086.1K |
| 15:10 | 142.00 | 142.00 | 141.00 | 142.00 | 141.3K |
| 15:15 | 142.00 | 142.00 | 140.00 | 141.00 | 3,955.0K |
| 15:20 | 141.00 | 142.00 | 141.00 | 142.00 | 845.0K |
| 15:25 | 141.00 | 142.00 | 141.00 | 142.00 | 187.1K |
| 15:30 | 142.00 | 143.00 | 141.00 | 143.00 | 790.3K |
| 15:35 | 143.00 | 143.00 | 142.00 | 143.00 | 588.1K |
| 15:40 | 142.00 | 143.00 | 141.00 | 142.00 | 907.6K |
| 15:45 | 142.00 | 143.00 | 142.00 | 142.00 | 372.6K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2,627.6K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 52.5K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 10.1K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |