132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 147.00 | 147.00 | 61.4K |
| 09:05 | 148.00 | 149.00 | 147.00 | 147.00 | 12.4K |
| 09:10 | 147.00 | 149.00 | 147.00 | 148.00 | 17.0K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 80.4K |
| 09:20 | 148.00 | 149.00 | 148.00 | 148.00 | 109.3K |
| 09:25 | 149.00 | 149.00 | 148.00 | 149.00 | 2.4K |
| 09:30 | 149.00 | 149.00 | 148.00 | 149.00 | 42.9K |
| 09:35 | 148.00 | 149.00 | 148.00 | 148.00 | 9.8K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 5.4K |
| 09:45 | 149.00 | 150.00 | 149.00 | 149.00 | 93.8K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 20.5K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 206.1K |
| 10:00 | 150.00 | 150.00 | 149.00 | 150.00 | 117.0K |
| 10:05 | 150.00 | 150.00 | 149.00 | 150.00 | 5.8K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.8K |
| 10:15 | 149.00 | 149.00 | 148.00 | 148.00 | 29.6K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 10:25 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 10:30 | 149.00 | 149.00 | 148.00 | 148.00 | 1.4K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 20.6K |
| 10:40 | 148.00 | 149.00 | 148.00 | 149.00 | 55.9K |
| 10:50 | 148.00 | 149.00 | 148.00 | 149.00 | 84.7K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:00 | 147.00 | 149.00 | 147.00 | 149.00 | 664.5K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 73.2K |
| 11:10 | 148.00 | 148.00 | 147.00 | 147.00 | 2.5K |
| 11:15 | 148.00 | 149.00 | 148.00 | 148.00 | 5.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 198.1K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 103.7K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.9K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 314.1K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 4.4K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:55 | 148.00 | 148.00 | 147.00 | 147.00 | 136.5K |
| 13:30 | 149.00 | 149.00 | 147.00 | 147.00 | 610.8K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:40 | 148.00 | 148.00 | 147.00 | 147.00 | 19.8K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 20.6K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 399.5K |
| 13:55 | 148.00 | 148.00 | 147.00 | 148.00 | 54.7K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 7.5K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 255.0K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:20 | 148.00 | 149.00 | 148.00 | 148.00 | 145.7K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 24.0K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 21.6K |
| 14:35 | 149.00 | 149.00 | 148.00 | 148.00 | 128.4K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 57.0K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 30.0K |
| 15:00 | 148.00 | 149.00 | 148.00 | 149.00 | 20.3K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 9.0K |
| 15:15 | 148.00 | 149.00 | 148.00 | 149.00 | 63.4K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 138.8K |
| 15:25 | 149.00 | 149.00 | 148.00 | 148.00 | 196.8K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 119.1K |
| 15:35 | 147.00 | 148.00 | 147.00 | 148.00 | 105.9K |
| 15:40 | 147.00 | 148.00 | 147.00 | 147.00 | 59.8K |
| 15:45 | 148.00 | 148.00 | 147.00 | 148.00 | 119.2K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 32.9K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 100.4K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |