132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.00 | 163.00 | 48.3K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 21.7K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 6.3K |
| 09:15 | 163.00 | 163.00 | 162.00 | 163.00 | 9.6K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 09:30 | 163.00 | 163.00 | 162.00 | 163.00 | 174.2K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 39.0K |
| 09:40 | 162.00 | 162.00 | 161.00 | 162.00 | 421.4K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 5.7K |
| 09:50 | 162.00 | 163.00 | 162.00 | 162.00 | 21.0K |
| 09:55 | 162.00 | 163.00 | 161.00 | 161.00 | 245.7K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 80.0K |
| 10:05 | 161.00 | 162.00 | 161.00 | 162.00 | 15.7K |
| 10:10 | 161.00 | 162.00 | 161.00 | 162.00 | 5.5K |
| 10:15 | 161.00 | 162.00 | 161.00 | 162.00 | 136.1K |
| 10:20 | 162.00 | 162.00 | 161.00 | 161.00 | 10.4K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 3.7K |
| 10:30 | 162.00 | 162.00 | 161.00 | 162.00 | 1.9K |
| 10:35 | 162.00 | 162.00 | 161.00 | 161.00 | 64.2K |
| 10:40 | 162.00 | 164.00 | 162.00 | 164.00 | 312.1K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 7.3K |
| 10:50 | 163.00 | 163.00 | 161.00 | 162.00 | 409.2K |
| 10:55 | 162.00 | 162.00 | 161.00 | 162.00 | 328.4K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.7K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 4.2K |
| 11:10 | 161.00 | 162.00 | 161.00 | 161.00 | 12.6K |
| 11:15 | 161.00 | 162.00 | 161.00 | 162.00 | 6.2K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 6.2K |
| 14:00 | 162.00 | 162.00 | 161.00 | 161.00 | 87.7K |
| 14:05 | 162.00 | 162.00 | 161.00 | 162.00 | 199.5K |
| 14:10 | 161.00 | 162.00 | 161.00 | 162.00 | 17.5K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 2,002.0K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 7.9K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 79.5K |
| 14:30 | 162.00 | 162.00 | 161.00 | 162.00 | 12.7K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 13.5K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 14:45 | 162.00 | 162.00 | 161.00 | 162.00 | 40.6K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 7.0K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 15:10 | 161.00 | 162.00 | 161.00 | 161.00 | 3.3K |
| 15:15 | 161.00 | 162.00 | 161.00 | 161.00 | 33.0K |
| 15:20 | 161.00 | 162.00 | 161.00 | 162.00 | 1.1K |
| 15:25 | 161.00 | 162.00 | 161.00 | 161.00 | 6.7K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 15:35 | 161.00 | 162.00 | 161.00 | 161.00 | 58.7K |
| 15:40 | 161.00 | 162.00 | 161.00 | 162.00 | 53.2K |
| 15:45 | 162.00 | 162.00 | 162.00 | 162.00 | 2.4K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 790.8K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 14.9K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 32.9K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |