日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
77.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.00 78.00 77.00 78.00 7.9K
09:35 77.00 77.60 77.00 77.00 8.6K
09:40 77.50 77.78 77.25 77.78 5.7K
09:45 77.50 77.98 77.50 77.80 4.0K
09:50 77.80 77.89 77.53 77.53 1.4K
09:55 77.53 77.77 77.50 77.50 9.3K
10:00 77.50 77.51 77.50 77.50 1.5K
10:05 77.50 77.51 77.50 77.51 10.9K
10:10 77.51 77.60 77.50 77.50 21.9K
10:15 77.35 77.35 77.30 77.30 0.3K
10:20 77.35 77.35 77.35 77.35 0.2K
10:25 77.30 77.50 77.30 77.30 8.9K
10:30 77.15 77.30 77.15 77.15 2.0K
10:35 77.00 77.00 76.98 76.98 5.1K
10:40 76.80 76.85 76.80 76.80 2.2K
10:45 76.50 76.50 76.35 76.50 12.0K
10:50 76.50 76.50 76.50 76.50 7.4K
10:55 76.78 76.78 76.50 76.51 3.9K
11:00 76.51 76.65 76.03 76.20 2.1K
11:05 76.20 76.37 76.20 76.37 0.3K
11:10 76.38 76.50 76.38 76.48 5.2K
11:15 76.48 76.70 76.48 76.70 8.6K
11:20 76.50 76.75 76.21 76.75 25.6K
11:25 76.75 76.90 76.50 76.50 2.0K
11:30 76.89 76.89 76.89 76.89 0.1K
11:35 76.80 76.80 76.51 76.51 0.1K
11:40 76.88 76.88 76.88 76.88 1.0K
11:45 76.50 76.58 76.00 76.20 29.1K
11:50 76.47 76.47 76.00 76.00 1.5K
11:55 76.00 76.38 76.00 76.38 2.4K
12:00 76.38 76.47 76.25 76.38 2.2K
12:05 76.38 76.38 76.20 76.20 0.9K
12:10 76.20 76.20 76.20 76.20 1.0K
12:15 76.25 76.25 76.25 76.25 0.1K
12:20 76.25 76.25 76.10 76.25 4.0K
12:25 76.30 76.30 76.00 76.00 14.0K
12:35 76.03 76.20 76.03 76.20 1.7K
12:40 76.01 76.25 76.01 76.25 2.8K
12:45 76.28 76.28 76.00 76.00 14.9K
12:50 76.00 76.00 76.00 76.00 0.5K
12:55 76.00 76.00 75.90 76.00 2.2K
13:00 76.00 76.30 76.00 76.28 5.4K
13:05 76.28 76.28 76.01 76.01 0.1K
13:10 76.47 76.47 76.00 76.28 2.4K
13:15 75.91 76.20 75.90 75.90 1.4K
13:20 75.90 76.10 75.76 75.76 6.7K
13:25 76.10 76.10 75.77 76.09 0.1K
13:30 76.09 76.09 76.09 76.09 0.2K
13:35 76.00 76.10 76.00 76.10 0.4K
13:40 76.10 76.10 76.00 76.00 0.6K
13:45 75.80 75.80 75.51 75.51 25.1K
13:50 75.55 75.90 75.51 75.90 14.9K
13:55 75.90 75.90 75.65 75.65 0.6K
14:00 75.88 75.88 75.80 75.85 1.6K
14:05 75.85 75.85 75.72 75.72 0.8K
14:10 75.83 76.10 75.83 76.10 7.5K
14:15 76.00 76.10 76.00 76.00 3.6K
14:20 76.00 76.00 76.00 76.00 5.5K
14:25 76.00 76.10 75.85 75.85 8.2K
14:30 76.09 76.10 76.09 76.10 0.7K
14:35 76.10 76.38 75.85 76.38 11.5K
14:40 76.25 76.25 76.25 76.25 0.1K
14:45 75.87 75.87 75.87 75.87 0.3K
14:50 75.87 76.20 75.87 76.20 0.4K
14:55 75.87 76.50 75.87 76.49 6.1K
15:00 76.49 76.49 76.06 76.48 0.7K
15:05 76.12 76.45 76.10 76.38 7.7K
15:10 76.49 76.59 76.10 76.50 9.1K
15:15 76.70 76.70 76.50 76.60 6.0K
15:20 76.60 76.75 76.21 76.75 30.3K
15:25 76.32 76.80 76.32 76.77 12.5K
16:25 76.55 76.55 76.55 76.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし