日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
77.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.55 72.55 71.90 71.90 24.9K
09:35 71.90 72.40 71.90 72.40 38.6K
09:40 72.08 72.38 72.05 72.08 1.6K
09:45 72.03 72.37 72.03 72.05 1.7K
09:50 72.37 72.37 72.36 72.36 2.6K
09:55 72.36 72.36 72.35 72.35 0.4K
10:00 72.35 72.35 72.15 72.35 0.7K
10:05 72.35 72.35 72.15 72.34 1.4K
10:10 72.15 72.33 72.15 72.33 0.5K
10:15 72.33 72.33 72.30 72.30 0.2K
10:20 72.32 72.35 72.00 72.00 26.3K
10:25 72.00 72.28 72.00 72.00 5.0K
10:30 72.28 72.28 71.96 71.96 1.1K
10:35 72.00 72.05 72.00 72.05 10.0K
10:40 72.25 72.25 72.05 72.25 1.7K
10:45 72.20 72.20 72.20 72.20 0.0K
10:50 72.20 72.28 72.15 72.28 1.2K
10:55 72.28 72.32 72.20 72.32 0.3K
11:00 72.20 72.32 72.20 72.32 4.0K
11:05 72.20 72.25 72.20 72.25 0.1K
11:10 72.25 72.32 72.25 72.32 0.4K
11:15 72.35 72.35 72.35 72.35 0.1K
11:20 72.20 72.34 72.20 72.34 2.2K
11:25 72.34 72.34 72.21 72.21 0.1K
11:30 72.34 72.34 72.20 72.20 2.7K
11:35 72.20 72.20 72.05 72.05 2.2K
11:40 72.05 72.05 72.05 72.05 0.5K
11:45 72.18 72.22 72.18 72.22 0.5K
11:50 72.00 72.00 72.00 72.00 23.0K
11:55 72.01 72.01 72.01 72.01 0.5K
12:00 72.21 72.21 72.21 72.21 0.1K
12:05 72.20 72.20 72.01 72.19 2.4K
12:10 72.18 72.18 72.01 72.17 0.6K
12:15 72.17 72.17 72.14 72.14 0.7K
12:20 72.15 72.15 72.01 72.01 0.5K
12:25 72.15 72.15 72.02 72.02 0.6K
12:30 72.02 72.02 72.00 72.00 5.8K
12:35 72.02 72.12 72.02 72.12 0.7K
12:40 72.12 72.12 72.12 72.12 0.5K
12:45 72.12 72.15 72.10 72.10 1.5K
12:50 72.15 72.15 72.15 72.15 0.2K
12:55 72.15 72.15 72.00 72.00 2.1K
13:00 72.15 72.15 72.15 72.15 0.1K
13:05 72.15 72.17 72.09 72.17 1.9K
13:10 72.17 72.17 72.17 72.17 0.2K
13:15 72.17 72.18 72.15 72.18 1.1K
13:20 72.15 72.17 72.07 72.17 0.5K
13:25 72.17 72.18 72.06 72.06 0.4K
13:30 72.17 72.18 72.03 72.18 1.1K
13:35 72.23 72.23 72.18 72.18 3.2K
13:40 72.30 72.30 72.30 72.30 0.8K
13:45 72.12 72.12 72.11 72.11 1.5K
13:50 72.25 72.25 72.10 72.25 2.1K
13:55 72.10 72.20 72.10 72.20 0.1K
14:00 72.10 72.10 72.00 72.00 6.1K
14:05 72.10 72.10 72.10 72.10 0.5K
14:10 72.20 72.20 71.97 71.98 10.8K
14:15 72.00 72.00 72.00 72.00 0.2K
14:20 72.00 72.00 71.97 72.00 1.7K
14:25 72.00 72.00 72.00 72.00 0.0K
14:30 71.99 71.99 71.71 71.75 16.6K
14:35 71.75 71.75 71.50 71.50 22.0K
14:40 71.50 71.50 71.50 71.50 2.6K
14:45 71.50 71.50 71.50 71.50 14.6K
14:50 72.00 72.10 72.00 72.10 4.5K
14:55 72.10 72.11 72.10 72.10 0.3K
15:00 72.10 72.20 72.10 72.20 3.0K
15:05 72.05 72.05 71.90 71.98 2.9K
15:10 71.90 71.98 71.90 71.98 0.6K
15:15 71.98 71.98 71.80 71.98 0.8K
15:20 71.98 72.00 71.90 71.90 8.8K
15:25 72.00 72.00 71.82 72.00 2.7K
16:25 71.98 71.98 71.98 71.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし