2,710.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,255.00 | 3,280.00 | 3,230.00 | 3,245.00 | 30.5K |
| 09:05 | 3,255.00 | 3,275.00 | 3,200.00 | 3,215.00 | 64.7K |
| 09:10 | 3,215.00 | 3,215.00 | 3,185.00 | 3,205.00 | 13.2K |
| 09:15 | 3,210.00 | 3,235.00 | 3,210.00 | 3,210.00 | 10.6K |
| 09:20 | 3,220.00 | 3,250.00 | 3,220.00 | 3,235.00 | 4.3K |
| 09:25 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 1.3K |
| 09:30 | 3,250.00 | 3,260.00 | 3,250.00 | 3,255.00 | 1.1K |
| 09:35 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 1.8K |
| 09:40 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.9K |
| 09:45 | 3,255.00 | 3,330.00 | 3,250.00 | 3,330.00 | 16.9K |
| 09:50 | 3,335.00 | 3,440.00 | 3,335.00 | 3,355.00 | 130.5K |
| 09:55 | 3,340.00 | 3,380.00 | 3,325.00 | 3,360.00 | 30.7K |
| 10:00 | 3,360.00 | 3,380.00 | 3,335.00 | 3,375.00 | 13.7K |
| 10:05 | 3,380.00 | 3,405.00 | 3,345.00 | 3,360.00 | 51.4K |
| 10:10 | 3,360.00 | 3,400.00 | 3,320.00 | 3,325.00 | 39.4K |
| 10:15 | 3,345.00 | 3,350.00 | 3,320.00 | 3,320.00 | 9.1K |
| 10:20 | 3,327.00 | 3,330.00 | 3,305.00 | 3,325.00 | 16.6K |
| 10:25 | 3,310.00 | 3,435.00 | 3,300.00 | 3,390.00 | 57.6K |
| 10:30 | 3,365.00 | 3,405.00 | 3,350.00 | 3,360.00 | 21.0K |
| 10:35 | 3,360.00 | 3,370.00 | 3,320.00 | 3,345.00 | 14.4K |
| 10:40 | 3,350.00 | 3,450.00 | 3,350.00 | 3,410.00 | 84.2K |
| 10:45 | 3,405.00 | 3,530.00 | 3,390.00 | 3,515.00 | 234.9K |
| 10:50 | 3,485.00 | 3,660.00 | 3,485.00 | 3,615.00 | 1,052.0K |
| 10:55 | 3,620.00 | 3,630.00 | 3,485.00 | 3,505.00 | 577.7K |
| 11:00 | 3,510.00 | 3,515.00 | 3,455.00 | 3,505.00 | 227.5K |
| 11:05 | 3,510.00 | 3,525.00 | 3,445.00 | 3,455.00 | 117.0K |
| 11:10 | 3,455.00 | 3,520.00 | 3,445.00 | 3,500.00 | 82.5K |
| 11:15 | 3,495.00 | 3,550.00 | 3,485.00 | 3,485.00 | 129.4K |
| 11:20 | 3,485.00 | 3,550.00 | 3,470.00 | 3,490.00 | 103.0K |
| 11:25 | 3,490.00 | 3,510.00 | 3,455.00 | 3,460.00 | 51.7K |
| 11:30 | 3,460.00 | 3,500.00 | 3,435.00 | 3,470.00 | 54.6K |
| 11:35 | 3,475.00 | 3,490.00 | 3,435.00 | 3,475.00 | 51.5K |
| 11:40 | 3,465.00 | 3,745.00 | 3,450.00 | 3,685.00 | 541.8K |
| 11:45 | 3,705.00 | 3,930.00 | 3,705.00 | 3,815.00 | 2,247.8K |
| 11:50 | 3,850.00 | 3,930.00 | 3,810.00 | 3,810.00 | 949.3K |
| 11:55 | 3,795.00 | 3,835.00 | 3,740.00 | 3,765.00 | 488.5K |
| 12:00 | 3,770.00 | 4,000.00 | 3,720.00 | 3,965.00 | 1,892.5K |
| 12:05 | 3,955.00 | 3,985.00 | 3,890.00 | 3,910.00 | 744.8K |
| 12:10 | 3,925.00 | 4,002.00 | 3,860.00 | 3,880.00 | 873.5K |
| 12:15 | 3,890.00 | 3,985.00 | 3,890.00 | 3,890.00 | 532.7K |
| 12:20 | 3,900.00 | 3,940.00 | 3,870.00 | 3,880.00 | 308.8K |
| 12:25 | 3,880.00 | 3,890.00 | 3,765.00 | 3,770.00 | 615.7K |
| 12:30 | 3,780.00 | 3,800.00 | 3,740.00 | 3,790.00 | 371.0K |
| 12:35 | 3,790.00 | 3,795.00 | 3,700.00 | 3,700.00 | 384.5K |
| 12:40 | 3,700.00 | 3,710.00 | 3,645.00 | 3,650.00 | 317.0K |
| 12:45 | 3,660.00 | 3,660.00 | 3,595.00 | 3,610.00 | 282.1K |
| 12:50 | 3,610.00 | 3,820.00 | 3,605.00 | 3,805.00 | 744.1K |
| 12:55 | 3,800.00 | 3,820.00 | 3,675.00 | 3,775.00 | 709.8K |
| 13:00 | 3,775.00 | 3,780.00 | 3,715.00 | 3,745.00 | 213.3K |
| 13:05 | 3,760.00 | 3,930.00 | 3,755.00 | 3,885.00 | 1,476.5K |
| 13:10 | 3,890.00 | 3,910.00 | 3,770.00 | 3,785.00 | 645.9K |
| 13:15 | 3,780.00 | 3,800.00 | 3,735.00 | 3,750.00 | 391.1K |
| 13:20 | 3,745.00 | 3,765.00 | 3,705.00 | 3,720.00 | 234.7K |
| 13:25 | 3,720.00 | 3,785.00 | 3,715.00 | 3,770.00 | 204.3K |
| 13:30 | 3,765.00 | 3,800.00 | 3,685.00 | 3,690.00 | 283.5K |
| 13:35 | 3,695.00 | 3,705.00 | 3,660.00 | 3,670.00 | 176.7K |
| 13:40 | 3,670.00 | 3,685.00 | 3,630.00 | 3,655.00 | 145.0K |
| 13:45 | 3,655.00 | 3,670.00 | 3,600.00 | 3,640.00 | 182.4K |
| 13:50 | 3,640.00 | 3,645.00 | 3,615.00 | 3,640.00 | 49.3K |
| 13:55 | 3,640.00 | 3,690.00 | 3,635.00 | 3,670.00 | 76.9K |
| 14:00 | 3,670.00 | 3,695.00 | 3,640.00 | 3,650.00 | 107.2K |
| 14:05 | 3,655.00 | 3,665.00 | 3,640.00 | 3,660.00 | 45.2K |
| 14:10 | 3,660.00 | 3,665.00 | 3,550.00 | 3,570.00 | 193.0K |
| 14:15 | 3,575.00 | 3,577.00 | 3,530.00 | 3,535.00 | 135.6K |
| 14:20 | 3,535.00 | 3,540.00 | 3,505.00 | 3,520.00 | 143.6K |
| 14:25 | 3,515.00 | 3,550.00 | 3,510.00 | 3,525.00 | 59.9K |
| 14:30 | 3,530.00 | 3,545.00 | 3,515.00 | 3,540.00 | 43.8K |
| 14:35 | 3,540.00 | 3,570.00 | 3,535.00 | 3,545.00 | 44.4K |
| 14:40 | 3,545.00 | 3,555.00 | 3,525.00 | 3,530.00 | 28.2K |
| 14:45 | 3,535.00 | 3,535.00 | 3,500.00 | 3,500.00 | 61.5K |
| 14:50 | 3,505.00 | 3,505.00 | 3,470.00 | 3,480.00 | 117.3K |
| 14:55 | 3,480.00 | 3,500.00 | 3,455.00 | 3,480.00 | 70.1K |
| 15:00 | 3,480.00 | 3,505.00 | 3,475.00 | 3,500.00 | 38.1K |
| 15:05 | 3,495.00 | 3,510.00 | 3,475.00 | 3,500.00 | 31.2K |
| 15:10 | 3,515.00 | 3,515.00 | 3,485.00 | 3,505.00 | 48.0K |
| 15:15 | 3,505.00 | 3,525.00 | 3,480.00 | 3,485.00 | 74.1K |
| 15:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 76.0K |