Intergis (129260)

129260
🏛️ 韓国 →
2,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,705.00 2,715.00 2,695.00 2,695.00 7.5K
09:05 2,690.00 2,720.00 2,690.00 2,720.00 5.9K
09:10 2,720.00 2,750.00 2,720.00 2,725.00 4.2K
09:15 2,735.00 2,750.00 2,715.00 2,735.00 9.0K
09:20 2,735.00 2,740.00 2,710.00 2,735.00 4.9K
09:25 2,740.00 2,740.00 2,730.00 2,735.00 1.5K
09:30 2,735.00 2,770.00 2,730.00 2,760.00 8.7K
09:35 2,760.00 2,765.00 2,745.00 2,760.00 7.6K
09:40 2,755.00 2,930.00 2,755.00 2,885.00 101.3K
09:45 2,875.00 2,930.00 2,845.00 2,920.00 218.7K
09:50 2,930.00 2,945.00 2,890.00 2,920.00 329.0K
09:55 2,925.00 2,945.00 2,870.00 2,920.00 250.4K
10:00 2,920.00 2,925.00 2,795.00 2,870.00 175.3K
10:05 2,870.00 2,870.00 2,805.00 2,855.00 92.2K
10:10 2,845.00 2,855.00 2,785.00 2,840.00 92.5K
10:15 2,830.00 2,840.00 2,795.00 2,815.00 69.6K
10:20 2,815.00 2,815.00 2,770.00 2,795.00 65.5K
10:25 2,795.00 2,800.00 2,770.00 2,780.00 46.5K
10:30 2,780.00 2,800.00 2,740.00 2,790.00 93.6K
10:35 2,790.00 2,800.00 2,760.00 2,780.00 44.6K
10:40 2,790.00 2,810.00 2,775.00 2,805.00 65.5K
10:45 2,790.00 2,810.00 2,765.00 2,770.00 65.2K
10:50 2,770.00 2,770.00 2,680.00 2,705.00 276.7K
10:55 2,702.00 2,705.00 2,645.00 2,660.00 122.2K
11:00 2,660.00 2,685.00 2,655.00 2,685.00 16.3K
11:05 2,685.00 2,690.00 2,675.00 2,690.00 3.0K
11:10 2,685.00 2,695.00 2,685.00 2,695.00 3.4K
11:15 2,695.00 2,700.00 2,675.00 2,675.00 13.5K
11:20 2,675.00 2,685.00 2,675.00 2,680.00 2.5K
11:25 2,685.00 2,685.00 2,675.00 2,685.00 7.3K
11:30 2,685.00 2,685.00 2,680.00 2,685.00 1.5K
11:35 2,685.00 2,685.00 2,680.00 2,685.00 4.1K
11:40 2,675.00 2,685.00 2,675.00 2,675.00 3.5K
11:45 2,680.00 2,690.00 2,680.00 2,685.00 1.7K
11:50 2,685.00 2,700.00 2,685.00 2,695.00 3.1K
11:55 2,695.00 2,695.00 2,685.00 2,685.00 0.4K
12:00 2,685.00 2,690.00 2,680.00 2,680.00 1.2K
12:05 2,680.00 2,690.00 2,675.00 2,680.00 5.1K
12:10 2,680.00 2,685.00 2,680.00 2,680.00 0.8K
12:15 2,685.00 2,695.00 2,680.00 2,685.00 0.8K
12:20 2,695.00 2,700.00 2,685.00 2,700.00 1.7K
12:25 2,700.00 2,705.00 2,690.00 2,690.00 1.1K
12:30 2,690.00 2,695.00 2,690.00 2,695.00 1.2K
12:35 2,695.00 2,695.00 2,690.00 2,695.00 0.3K
12:40 2,695.00 2,700.00 2,695.00 2,700.00 2.6K
12:45 2,700.00 2,705.00 2,695.00 2,695.00 8.1K
12:50 2,705.00 2,710.00 2,705.00 2,710.00 1.1K
12:55 2,705.00 2,735.00 2,700.00 2,725.00 9.7K
13:00 2,725.00 2,730.00 2,715.00 2,730.00 7.3K
13:05 2,730.00 2,730.00 2,715.00 2,715.00 5.9K
13:10 2,715.00 2,735.00 2,715.00 2,730.00 2.7K
13:15 2,730.00 2,730.00 2,720.00 2,730.00 2.5K
13:20 2,730.00 2,730.00 2,710.00 2,710.00 2.0K
13:25 2,710.00 2,730.00 2,705.00 2,705.00 1.2K
13:30 2,725.00 2,725.00 2,705.00 2,710.00 0.7K
13:35 2,710.00 2,725.00 2,710.00 2,710.00 1.8K
13:40 2,710.00 2,710.00 2,695.00 2,695.00 4.4K
13:45 2,695.00 2,705.00 2,685.00 2,685.00 19.2K
13:50 2,685.00 2,705.00 2,685.00 2,690.00 0.5K
13:55 2,690.00 2,690.00 2,685.00 2,685.00 1.1K
14:00 2,685.00 2,700.00 2,685.00 2,690.00 0.5K
14:05 2,695.00 2,705.00 2,690.00 2,690.00 0.6K
14:10 2,690.00 2,700.00 2,685.00 2,690.00 2.2K
14:15 2,690.00 2,710.00 2,690.00 2,690.00 3.3K
14:20 2,690.00 2,705.00 2,690.00 2,690.00 0.5K
14:25 2,690.00 2,705.00 2,685.00 2,690.00 2.6K
14:30 2,690.00 2,695.00 2,685.00 2,685.00 1.4K
14:35 2,685.00 2,690.00 2,685.00 2,690.00 2.1K
14:40 2,690.00 2,695.00 2,690.00 2,690.00 0.8K
14:45 2,690.00 2,700.00 2,685.00 2,695.00 6.9K
14:50 2,695.00 2,700.00 2,690.00 2,695.00 2.3K
14:55 2,695.00 2,695.00 2,690.00 2,695.00 1.6K
15:00 2,690.00 2,695.00 2,680.00 2,680.00 5.9K
15:05 2,690.00 2,690.00 2,680.00 2,680.00 1.6K
15:10 2,680.00 2,690.00 2,680.00 2,680.00 2.9K
15:15 2,680.00 2,690.00 2,680.00 2,690.00 5.3K
15:25 2,680.00 2,680.00 2,680.00 2,680.00 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし