2,750.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,660.00 | 2,660.00 | 2,565.00 | 2,590.00 | 133.4K |
| 09:05 | 2,575.00 | 2,590.00 | 2,565.00 | 2,580.00 | 18.5K |
| 09:10 | 2,575.00 | 2,585.00 | 2,550.00 | 2,570.00 | 61.8K |
| 09:15 | 2,565.00 | 2,575.00 | 2,565.00 | 2,575.00 | 24.6K |
| 09:20 | 2,570.00 | 2,575.00 | 2,525.00 | 2,540.00 | 60.5K |
| 09:25 | 2,535.00 | 2,540.00 | 2,525.00 | 2,535.00 | 21.6K |
| 09:30 | 2,535.00 | 2,535.00 | 2,485.00 | 2,495.00 | 70.6K |
| 09:35 | 2,495.00 | 2,515.00 | 2,495.00 | 2,505.00 | 26.7K |
| 09:40 | 2,510.00 | 2,520.00 | 2,505.00 | 2,510.00 | 10.0K |
| 09:45 | 2,510.00 | 2,530.00 | 2,510.00 | 2,530.00 | 11.7K |
| 09:50 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 12.6K |
| 09:55 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 6.0K |
| 10:00 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 9.4K |
| 10:05 | 2,530.00 | 2,575.00 | 2,530.00 | 2,565.00 | 30.4K |
| 10:10 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 5.6K |
| 10:15 | 2,545.00 | 2,555.00 | 2,540.00 | 2,550.00 | 4.5K |
| 10:20 | 2,550.00 | 2,550.00 | 2,535.00 | 2,535.00 | 4.2K |
| 10:25 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 7.0K |
| 10:30 | 2,540.00 | 2,555.00 | 2,535.00 | 2,555.00 | 0.7K |
| 10:35 | 2,555.00 | 2,555.00 | 2,530.00 | 2,535.00 | 3.1K |
| 10:40 | 2,540.00 | 2,550.00 | 2,530.00 | 2,535.00 | 3.3K |
| 10:45 | 2,530.00 | 2,540.00 | 2,525.00 | 2,525.00 | 3.1K |
| 10:50 | 2,540.00 | 2,550.00 | 2,535.00 | 2,550.00 | 1.0K |
| 10:55 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 1.8K |
| 11:00 | 2,550.00 | 2,550.00 | 2,525.00 | 2,535.00 | 16.1K |
| 11:05 | 2,525.00 | 2,540.00 | 2,525.00 | 2,535.00 | 6.0K |
| 11:10 | 2,535.00 | 2,550.00 | 2,525.00 | 2,545.00 | 6.2K |
| 11:15 | 2,535.00 | 2,545.00 | 2,520.00 | 2,520.00 | 5.7K |
| 11:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:25 | 2,535.00 | 2,545.00 | 2,530.00 | 2,545.00 | 4.3K |
| 11:30 | 2,545.00 | 2,555.00 | 2,535.00 | 2,540.00 | 2.6K |
| 11:35 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1.1K |
| 11:40 | 2,540.00 | 2,555.00 | 2,540.00 | 2,550.00 | 3.1K |
| 11:45 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 4.5K |
| 11:50 | 2,560.00 | 2,565.00 | 2,550.00 | 2,555.00 | 2.7K |
| 11:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 12:00 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 1.1K |
| 12:05 | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 1.3K |
| 12:10 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 5.4K |
| 12:15 | 2,550.00 | 2,560.00 | 2,530.00 | 2,535.00 | 31.9K |
| 12:20 | 2,530.00 | 2,535.00 | 2,520.00 | 2,520.00 | 16.2K |
| 12:25 | 2,530.00 | 2,535.00 | 2,495.00 | 2,505.00 | 104.8K |
| 12:30 | 2,510.00 | 2,515.00 | 2,505.00 | 2,515.00 | 2.4K |
| 12:35 | 2,515.00 | 2,515.00 | 2,500.00 | 2,505.00 | 9.5K |
| 12:40 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 9.2K |
| 12:45 | 2,510.00 | 2,510.00 | 2,500.00 | 2,505.00 | 3.0K |
| 12:50 | 2,500.00 | 2,515.00 | 2,500.00 | 2,510.00 | 3.6K |
| 12:55 | 2,510.00 | 2,550.00 | 2,505.00 | 2,510.00 | 24.8K |
| 13:00 | 2,515.00 | 2,535.00 | 2,500.00 | 2,520.00 | 9.2K |
| 13:05 | 2,520.00 | 2,520.00 | 2,500.00 | 2,515.00 | 5.9K |
| 13:10 | 2,510.00 | 2,510.00 | 2,430.00 | 2,455.00 | 153.6K |
| 13:15 | 2,440.00 | 2,460.00 | 2,440.00 | 2,445.00 | 15.9K |
| 13:20 | 2,410.00 | 2,440.00 | 2,410.00 | 2,430.00 | 63.9K |
| 13:25 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 18.7K |
| 13:30 | 2,430.00 | 2,445.00 | 2,415.00 | 2,425.00 | 8.8K |
| 13:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,425.00 | 3.9K |
| 13:40 | 2,420.00 | 2,435.00 | 2,420.00 | 2,435.00 | 1.1K |
| 13:45 | 2,435.00 | 2,435.00 | 2,415.00 | 2,425.00 | 8.7K |
| 13:50 | 2,425.00 | 2,435.00 | 2,425.00 | 2,430.00 | 4.2K |
| 13:55 | 2,435.00 | 2,440.00 | 2,425.00 | 2,435.00 | 4.7K |
| 14:00 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 5.0K |
| 14:05 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 2.6K |
| 14:10 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 5.7K |
| 14:15 | 2,455.00 | 2,475.00 | 2,455.00 | 2,465.00 | 20.4K |
| 14:20 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 0.2K |
| 14:25 | 2,465.00 | 2,465.00 | 2,455.00 | 2,465.00 | 3.6K |
| 14:30 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 2.0K |
| 14:35 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 3.0K |
| 14:40 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 7.3K |
| 14:45 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 3.7K |
| 14:50 | 2,470.00 | 2,475.00 | 2,460.00 | 2,470.00 | 2.6K |
| 14:55 | 2,470.00 | 2,475.00 | 2,450.00 | 2,470.00 | 26.0K |
| 15:00 | 2,465.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2.6K |
| 15:05 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 2.2K |
| 15:10 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 7.2K |
| 15:15 | 2,465.00 | 2,475.00 | 2,465.00 | 2,470.00 | 5.2K |
| 15:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 38.9K |