Interflex Co Ltd (051370)

051370
🏛️ 韓国 →
8,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,360.00 9,360.00 9,210.00 9,250.00 5.8K
09:05 9,250.00 9,290.00 9,240.00 9,290.00 2.0K
09:10 9,270.00 9,270.00 9,180.00 9,180.00 7.8K
09:15 9,180.00 9,210.00 9,170.00 9,210.00 2.8K
09:20 9,240.00 9,240.00 9,210.00 9,210.00 2.4K
09:25 9,160.00 9,250.00 9,160.00 9,250.00 3.4K
09:30 9,260.00 9,260.00 9,220.00 9,220.00 0.4K
09:35 9,210.00 9,300.00 9,210.00 9,270.00 6.8K
09:40 9,290.00 9,320.00 9,290.00 9,320.00 0.3K
09:45 9,340.00 9,340.00 9,290.00 9,290.00 0.2K
09:50 9,320.00 9,320.00 9,280.00 9,280.00 0.8K
09:55 9,290.00 9,330.00 9,290.00 9,330.00 2.7K
10:00 9,330.00 9,330.00 9,310.00 9,330.00 0.2K
10:05 9,330.00 9,340.00 9,330.00 9,340.00 0.6K
10:10 9,320.00 9,340.00 9,310.00 9,310.00 0.1K
10:15 9,310.00 9,310.00 9,310.00 9,310.00 0.5K
10:20 9,310.00 9,310.00 9,290.00 9,290.00 0.2K
10:25 9,290.00 9,340.00 9,290.00 9,340.00 0.5K
10:30 9,320.00 9,320.00 9,280.00 9,310.00 0.6K
10:35 9,270.00 9,280.00 9,270.00 9,270.00 0.3K
10:45 9,270.00 9,270.00 9,220.00 9,220.00 4.4K
10:50 9,220.00 9,220.00 9,200.00 9,210.00 0.2K
10:55 9,200.00 9,200.00 9,190.00 9,190.00 1.3K
11:00 9,180.00 9,260.00 9,170.00 9,240.00 0.4K
11:10 9,180.00 9,180.00 9,180.00 9,180.00 0.4K
11:15 9,210.00 9,240.00 9,180.00 9,180.00 2.2K
11:20 9,240.00 9,240.00 9,180.00 9,240.00 0.3K
11:25 9,240.00 9,240.00 9,210.00 9,210.00 0.1K
11:30 9,210.00 9,230.00 9,210.00 9,230.00 0.3K
11:35 9,210.00 9,220.00 9,210.00 9,220.00 0.1K
11:40 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
11:45 9,220.00 9,230.00 9,220.00 9,230.00 2.0K
11:50 9,230.00 9,230.00 9,220.00 9,220.00 0.1K
11:55 9,220.00 9,230.00 9,220.00 9,230.00 0.1K
12:00 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
12:05 9,230.00 9,230.00 9,220.00 9,220.00 0.0K
12:15 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
12:25 9,240.00 9,250.00 9,210.00 9,210.00 0.1K
12:30 9,210.00 9,220.00 9,210.00 9,210.00 0.5K
12:35 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:40 9,240.00 9,240.00 9,220.00 9,220.00 0.2K
12:50 9,220.00 9,240.00 9,210.00 9,210.00 1.5K
12:55 9,220.00 9,240.00 9,220.00 9,240.00 0.1K
13:00 9,240.00 9,240.00 9,210.00 9,210.00 0.1K
13:05 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:10 9,230.00 9,230.00 9,210.00 9,230.00 0.0K
13:15 9,220.00 9,220.00 9,200.00 9,210.00 1.1K
13:20 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
13:25 9,210.00 9,210.00 9,210.00 9,210.00 0.2K
13:30 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
13:35 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
13:40 9,220.00 9,220.00 9,190.00 9,190.00 1.9K
13:45 9,190.00 9,200.00 9,190.00 9,200.00 0.6K
13:50 9,200.00 9,200.00 9,190.00 9,200.00 0.2K
13:55 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
14:00 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
14:05 9,200.00 9,200.00 9,190.00 9,190.00 1.1K
14:10 9,200.00 9,200.00 9,180.00 9,200.00 0.3K
14:15 9,200.00 9,200.00 9,180.00 9,180.00 0.1K
14:20 9,180.00 9,180.00 9,170.00 9,170.00 0.5K
14:25 9,190.00 9,200.00 9,190.00 9,200.00 0.3K
14:30 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:35 9,180.00 9,190.00 9,180.00 9,190.00 0.0K
14:40 9,190.00 9,190.00 9,170.00 9,180.00 3.0K
14:45 9,200.00 9,200.00 9,190.00 9,190.00 1.3K
14:50 9,200.00 9,210.00 9,180.00 9,210.00 0.7K
14:55 9,190.00 9,230.00 9,180.00 9,230.00 0.4K
15:00 9,230.00 9,230.00 9,220.00 9,220.00 0.1K
15:05 9,210.00 9,220.00 9,200.00 9,220.00 0.4K
15:10 9,210.00 9,220.00 9,200.00 9,200.00 0.3K
15:15 9,200.00 9,240.00 9,200.00 9,240.00 3.2K
15:25 9,260.00 9,260.00 9,260.00 9,260.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし