Interflex Co Ltd (051370)

051370
🏛️ 韓国 →
8,990.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,190.00 9,250.00 9,180.00 9,240.00 10.2K
09:05 9,220.00 9,230.00 9,180.00 9,180.00 7.4K
09:10 9,100.00 9,210.00 9,100.00 9,210.00 6.5K
09:15 9,210.00 9,220.00 9,170.00 9,170.00 2.7K
09:20 9,170.00 9,190.00 9,150.00 9,180.00 4.4K
09:25 9,160.00 9,170.00 9,160.00 9,160.00 1.2K
09:30 9,150.00 9,160.00 9,120.00 9,130.00 2.6K
09:35 9,120.00 9,120.00 9,100.00 9,110.00 5.8K
09:40 9,110.00 9,110.00 9,070.00 9,100.00 8.0K
09:45 9,100.00 9,130.00 9,065.00 9,065.00 3.6K
09:50 9,070.00 9,080.00 9,060.00 9,080.00 0.8K
09:55 9,070.00 9,070.00 9,060.00 9,070.00 2.0K
10:00 9,070.00 9,070.00 9,050.00 9,050.00 0.9K
10:05 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:10 9,070.00 9,070.00 9,050.00 9,070.00 2.0K
10:15 9,080.00 9,080.00 9,070.00 9,070.00 0.9K
10:20 9,070.00 9,090.00 9,070.00 9,090.00 2.1K
10:25 9,090.00 9,120.00 9,080.00 9,120.00 0.7K
10:30 9,120.00 9,120.00 9,070.00 9,070.00 1.0K
10:35 9,070.00 9,100.00 9,070.00 9,090.00 0.4K
10:40 9,090.00 9,100.00 9,090.00 9,100.00 0.7K
10:45 9,100.00 9,100.00 9,040.00 9,040.00 1.4K
10:50 9,040.00 9,050.00 9,030.00 9,040.00 1.3K
10:55 9,030.00 9,050.00 9,020.00 9,050.00 1.1K
11:00 9,050.00 9,050.00 9,040.00 9,040.00 0.0K
11:05 9,040.00 9,050.00 9,040.00 9,050.00 0.3K
11:10 9,030.00 9,030.00 9,030.00 9,030.00 1.3K
11:15 9,030.00 9,060.00 9,030.00 9,060.00 0.7K
11:20 9,070.00 9,070.00 9,050.00 9,060.00 0.1K
11:25 9,050.00 9,050.00 9,040.00 9,040.00 0.2K
11:30 9,040.00 9,050.00 9,040.00 9,050.00 1.6K
11:35 9,050.00 9,050.00 9,040.00 9,040.00 0.2K
11:40 9,040.00 9,050.00 9,040.00 9,040.00 0.2K
11:45 9,040.00 9,040.00 9,040.00 9,040.00 1.0K
11:50 9,050.00 9,050.00 9,020.00 9,020.00 4.5K
11:55 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:00 9,060.00 9,060.00 9,060.00 9,060.00 0.5K
12:05 9,070.00 9,080.00 9,070.00 9,070.00 0.8K
12:10 9,060.00 9,080.00 9,030.00 9,080.00 0.9K
12:15 9,080.00 9,080.00 9,040.00 9,040.00 0.0K
12:20 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:25 9,050.00 9,070.00 9,050.00 9,070.00 0.1K
12:30 9,040.00 9,070.00 9,040.00 9,070.00 0.4K
12:35 9,070.00 9,080.00 9,070.00 9,070.00 0.6K
12:40 9,070.00 9,080.00 9,070.00 9,080.00 0.6K
12:45 9,080.00 9,090.00 9,080.00 9,090.00 0.1K
12:50 9,090.00 9,090.00 9,080.00 9,090.00 0.2K
12:55 9,090.00 9,090.00 9,080.00 9,090.00 0.5K
13:00 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:05 9,080.00 9,090.00 9,080.00 9,090.00 0.6K
13:10 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
13:15 9,080.00 9,090.00 9,080.00 9,090.00 1.0K
13:20 9,090.00 9,100.00 9,090.00 9,100.00 0.1K
13:25 9,080.00 9,100.00 9,080.00 9,100.00 0.2K
13:30 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:35 9,100.00 9,100.00 9,080.00 9,090.00 0.0K
13:40 9,080.00 9,090.00 9,060.00 9,090.00 0.7K
13:45 9,060.00 9,090.00 9,060.00 9,080.00 0.2K
13:50 9,080.00 9,080.00 9,070.00 9,070.00 0.2K
13:55 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
14:00 9,070.00 9,070.00 9,030.00 9,040.00 2.0K
14:05 9,030.00 9,040.00 9,030.00 9,040.00 1.4K
14:10 9,040.00 9,070.00 9,040.00 9,040.00 0.1K
14:15 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:20 9,040.00 9,060.00 9,040.00 9,060.00 0.2K
14:25 9,060.00 9,060.00 9,050.00 9,050.00 0.1K
14:30 9,050.00 9,060.00 9,030.00 9,050.00 0.5K
14:35 9,040.00 9,050.00 9,040.00 9,050.00 0.1K
14:40 9,040.00 9,050.00 9,030.00 9,050.00 0.6K
14:45 9,050.00 9,050.00 9,020.00 9,050.00 0.7K
14:50 9,040.00 9,050.00 9,030.00 9,040.00 1.1K
14:55 9,040.00 9,050.00 9,030.00 9,050.00 4.6K
15:00 9,040.00 9,050.00 9,020.00 9,020.00 2.2K
15:05 9,010.00 9,060.00 9,000.00 9,020.00 4.7K
15:10 9,020.00 9,040.00 8,960.00 9,030.00 4.6K
15:15 8,970.00 9,030.00 8,970.00 9,030.00 3.2K
15:25 8,970.00 8,970.00 8,970.00 8,970.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし