Interflex Co Ltd (051370)

051370
🏛️ 韓国 →
9,070.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,230.00 9,280.00 9,160.00 9,260.00 46.3K
09:05 9,290.00 9,590.00 9,260.00 9,500.00 99.6K
09:10 9,520.00 9,610.00 9,430.00 9,570.00 62.0K
09:15 9,570.00 9,590.00 9,440.00 9,460.00 45.6K
09:20 9,450.00 9,550.00 9,450.00 9,550.00 22.2K
09:25 9,550.00 9,630.00 9,520.00 9,550.00 46.0K
09:30 9,550.00 9,600.00 9,500.00 9,540.00 19.5K
09:35 9,540.00 9,540.00 9,450.00 9,520.00 15.1K
09:40 9,520.00 9,605.00 9,500.00 9,540.00 26.0K
09:45 9,540.00 9,560.00 9,480.00 9,490.00 13.9K
09:50 9,500.00 9,530.00 9,440.00 9,440.00 17.6K
09:55 9,440.00 9,510.00 9,440.00 9,480.00 9.8K
10:00 9,480.00 9,510.00 9,440.00 9,490.00 9.9K
10:05 9,500.00 9,500.00 9,450.00 9,460.00 6.1K
10:10 9,480.00 9,560.00 9,450.00 9,550.00 13.7K
10:15 9,550.00 9,700.00 9,480.00 9,610.00 51.3K
10:20 9,610.00 9,670.00 9,550.00 9,610.00 22.2K
10:25 9,600.00 9,645.00 9,560.00 9,625.00 6.1K
10:30 9,610.00 9,640.00 9,590.00 9,590.00 7.6K
10:35 9,580.00 9,610.00 9,560.00 9,610.00 3.8K
10:40 9,610.00 9,740.00 9,600.00 9,700.00 39.4K
10:45 9,710.00 9,760.00 9,640.00 9,650.00 15.3K
10:50 9,650.00 9,910.00 9,650.00 9,870.00 109.8K
10:55 9,870.00 9,980.00 9,840.00 9,920.00 140.4K
11:00 9,920.00 9,940.00 9,830.00 9,830.00 53.1K
11:05 9,820.00 9,900.00 9,800.00 9,880.00 41.8K
11:10 9,900.00 9,910.00 9,820.00 9,830.00 27.9K
11:15 9,840.00 9,910.00 9,830.00 9,900.00 22.8K
11:20 9,890.00 9,890.00 9,820.00 9,830.00 12.2K
11:25 9,840.00 9,840.00 9,800.00 9,830.00 17.8K
11:30 9,820.00 9,900.00 9,810.00 9,850.00 15.1K
11:35 9,850.00 9,850.00 9,720.00 9,720.00 36.6K
11:40 9,720.00 9,790.00 9,710.00 9,730.00 20.2K
11:45 9,730.00 9,780.00 9,730.00 9,750.00 3.8K
11:50 9,750.00 9,750.00 9,700.00 9,750.00 6.8K
11:55 9,740.00 9,780.00 9,740.00 9,780.00 7.0K
12:00 9,780.00 9,840.00 9,760.00 9,830.00 11.7K
12:05 9,820.00 9,830.00 9,790.00 9,790.00 8.6K
12:10 9,790.00 9,850.00 9,770.00 9,790.00 8.9K
12:15 9,790.00 9,810.00 9,720.00 9,720.00 13.4K
12:20 9,730.00 9,740.00 9,680.00 9,700.00 12.8K
12:25 9,680.00 9,720.00 9,660.00 9,680.00 6.4K
12:30 9,680.00 9,690.00 9,550.00 9,600.00 27.1K
12:35 9,590.00 9,600.00 9,540.00 9,550.00 13.4K
12:40 9,550.00 9,550.00 9,510.00 9,520.00 8.2K
12:45 9,520.00 9,530.00 9,500.00 9,520.00 8.9K
12:50 9,520.00 9,600.00 9,510.00 9,600.00 6.5K
12:55 9,610.00 9,610.00 9,530.00 9,540.00 4.2K
13:00 9,530.00 9,540.00 9,470.00 9,490.00 11.1K
13:05 9,490.00 9,540.00 9,470.00 9,480.00 5.9K
13:10 9,490.00 9,500.00 9,460.00 9,490.00 8.8K
13:15 9,490.00 9,500.00 9,440.00 9,440.00 11.1K
13:20 9,440.00 9,500.00 9,440.00 9,500.00 4.3K
13:25 9,500.00 9,520.00 9,450.00 9,500.00 3.5K
13:30 9,500.00 9,510.00 9,490.00 9,490.00 1.7K
13:35 9,480.00 9,490.00 9,470.00 9,470.00 2.1K
13:40 9,480.00 9,490.00 9,430.00 9,430.00 10.1K
13:45 9,430.00 9,470.00 9,420.00 9,450.00 7.5K
13:50 9,440.00 9,490.00 9,430.00 9,470.00 6.3K
13:55 9,480.00 9,550.00 9,470.00 9,510.00 6.9K
14:00 9,540.00 9,550.00 9,470.00 9,480.00 4.1K
14:05 9,520.00 9,520.00 9,470.00 9,470.00 4.1K
14:10 9,480.00 9,490.00 9,470.00 9,480.00 1.8K
14:15 9,470.00 9,500.00 9,430.00 9,430.00 7.6K
14:20 9,450.00 9,460.00 9,430.00 9,450.00 5.2K
14:25 9,450.00 9,470.00 9,450.00 9,470.00 1.4K
14:30 9,470.00 9,470.00 9,460.00 9,460.00 2.5K
14:35 9,470.00 9,480.00 9,440.00 9,480.00 4.3K
14:40 9,460.00 9,480.00 9,430.00 9,460.00 4.7K
14:45 9,470.00 9,470.00 9,430.00 9,440.00 8.7K
14:50 9,460.00 9,470.00 9,450.00 9,450.00 4.0K
14:55 9,440.00 9,490.00 9,420.00 9,490.00 13.1K
15:00 9,490.00 9,490.00 9,450.00 9,450.00 6.3K
15:05 9,450.00 9,470.00 9,420.00 9,430.00 5.3K
15:10 9,440.00 9,550.00 9,420.00 9,530.00 14.4K
15:15 9,510.00 9,520.00 9,470.00 9,480.00 13.6K
15:25 9,500.00 9,500.00 9,500.00 9,500.00 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし