194.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 197.00 | 197.00 | 27.6K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 3.8K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:15 | 189.00 | 189.00 | 188.00 | 188.00 | 3.4K |
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 7.2K |
| 09:30 | 185.00 | 192.00 | 185.00 | 192.00 | 2.6K |
| 09:45 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 6.3K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 8.0K |
| 10:50 | 185.00 | 185.00 | 184.00 | 184.00 | 3.6K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 4.4K |
| 15:15 | 190.00 | 192.00 | 190.00 | 190.00 | 12.5K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 18.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |