最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
09:20 | 20.00 | 21.94 | 20.00 | 21.94 | 5.5K |
10:20 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0K |
13:10 | 20.00 | 20.00 | 19.86 | 19.86 | 1.0K |
13:25 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
13:30 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
14:00 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
14:45 | 19.86 | 19.86 | 19.86 | 19.86 | 5.0K |
15:05 | 19.86 | 19.86 | 19.86 | 19.86 | 0.1K |
15:20 | 19.86 | 19.86 | 19.86 | 19.86 | 1.0K |
15:25 | 19.86 | 19.86 | 19.86 | 19.86 | 0.1K |