Intellian Technologies Inc (189300)

189300
🏛️ 韓国 →
46,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,850.00 45,850.00 45,500.00 45,500.00 0.6K
09:05 45,700.00 45,750.00 45,500.00 45,650.00 1.1K
09:10 45,650.00 46,000.00 45,650.00 45,900.00 0.4K
09:15 45,950.00 47,050.00 45,950.00 46,700.00 3.4K
09:20 46,750.00 47,000.00 46,600.00 46,750.00 3.2K
09:25 46,750.00 47,150.00 46,750.00 47,000.00 3.0K
09:30 47,000.00 47,000.00 46,700.00 46,850.00 2.0K
09:35 46,700.00 46,950.00 46,650.00 46,650.00 1.2K
09:40 46,700.00 46,750.00 46,400.00 46,450.00 0.8K
09:45 46,450.00 46,450.00 46,350.00 46,400.00 0.1K
09:50 46,400.00 46,400.00 46,250.00 46,300.00 0.3K
09:55 46,300.00 46,400.00 46,300.00 46,400.00 0.1K
10:00 46,400.00 46,500.00 46,350.00 46,450.00 0.1K
10:05 46,450.00 46,500.00 46,400.00 46,450.00 0.1K
10:10 46,450.00 46,500.00 46,400.00 46,500.00 0.2K
10:15 46,500.00 46,500.00 46,400.00 46,400.00 0.1K
10:20 46,400.00 46,500.00 46,400.00 46,400.00 0.1K
10:25 46,400.00 46,600.00 46,400.00 46,550.00 1.6K
10:30 46,500.00 46,550.00 46,350.00 46,350.00 0.4K
10:35 46,400.00 46,500.00 46,350.00 46,500.00 0.4K
10:40 46,450.00 46,450.00 46,350.00 46,400.00 0.1K
10:45 46,450.00 46,650.00 46,450.00 46,600.00 1.0K
10:50 46,600.00 46,600.00 46,500.00 46,500.00 0.6K
10:55 46,350.00 46,600.00 46,350.00 46,500.00 3.1K
11:00 46,600.00 46,700.00 46,600.00 46,650.00 0.8K
11:05 46,600.00 46,600.00 46,500.00 46,500.00 0.2K
11:10 46,600.00 46,600.00 46,400.00 46,550.00 0.5K
11:15 46,450.00 46,450.00 46,350.00 46,400.00 0.2K
11:20 46,400.00 46,450.00 46,350.00 46,350.00 0.3K
11:25 46,350.00 46,400.00 46,350.00 46,400.00 0.3K
11:30 46,350.00 46,400.00 46,350.00 46,350.00 0.1K
11:35 46,450.00 46,450.00 46,400.00 46,400.00 0.1K
11:40 46,450.00 46,450.00 46,400.00 46,450.00 0.1K
11:45 46,350.00 46,450.00 46,350.00 46,450.00 0.1K
11:50 46,450.00 46,450.00 46,300.00 46,350.00 0.2K
11:55 46,350.00 46,400.00 46,300.00 46,300.00 0.4K
12:00 46,400.00 46,450.00 46,300.00 46,300.00 0.1K
12:05 46,300.00 46,400.00 46,300.00 46,350.00 0.1K
12:10 46,400.00 46,400.00 46,350.00 46,350.00 0.1K
12:15 46,400.00 46,500.00 46,400.00 46,400.00 0.1K
12:20 46,350.00 46,400.00 46,350.00 46,350.00 0.1K
12:25 46,350.00 46,400.00 46,300.00 46,300.00 0.8K
12:30 46,350.00 46,350.00 46,250.00 46,250.00 0.2K
12:35 46,350.00 46,350.00 46,150.00 46,250.00 0.9K
12:40 46,300.00 46,350.00 46,300.00 46,300.00 0.3K
12:45 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
12:50 46,250.00 46,350.00 46,250.00 46,350.00 1.2K
12:55 46,300.00 46,300.00 46,250.00 46,250.00 0.2K
13:00 46,250.00 46,300.00 46,200.00 46,300.00 1.0K
13:05 46,300.00 46,300.00 46,250.00 46,300.00 0.4K
13:10 46,250.00 46,350.00 46,250.00 46,350.00 0.4K
13:15 46,300.00 46,350.00 46,250.00 46,300.00 0.4K
13:20 46,400.00 46,400.00 46,300.00 46,350.00 0.2K
13:25 46,350.00 46,350.00 46,300.00 46,350.00 0.2K
13:30 46,350.00 46,350.00 46,300.00 46,350.00 0.2K
13:35 46,350.00 46,450.00 46,300.00 46,400.00 0.3K
13:40 46,450.00 46,450.00 46,350.00 46,350.00 0.3K
13:45 46,350.00 46,600.00 46,350.00 46,550.00 1.6K
13:50 46,550.00 46,600.00 46,350.00 46,450.00 0.4K
13:55 46,450.00 46,600.00 46,350.00 46,600.00 0.9K
14:00 46,550.00 46,600.00 46,400.00 46,400.00 5.7K
14:05 46,400.00 46,950.00 46,350.00 46,750.00 4.4K
14:10 46,750.00 46,900.00 46,700.00 46,800.00 1.1K
14:15 46,850.00 47,150.00 46,800.00 47,050.00 4.0K
14:20 47,050.00 47,100.00 47,000.00 47,000.00 1.0K
14:25 47,050.00 47,050.00 46,900.00 46,900.00 0.8K
14:30 46,900.00 47,000.00 46,850.00 46,900.00 0.5K
14:35 46,900.00 46,950.00 46,750.00 46,800.00 0.6K
14:40 46,850.00 46,900.00 46,800.00 46,800.00 0.5K
14:45 46,800.00 46,900.00 46,750.00 46,850.00 0.5K
14:50 46,750.00 46,900.00 46,750.00 46,800.00 0.5K
14:55 46,800.00 46,900.00 46,750.00 46,750.00 0.7K
15:00 46,850.00 46,850.00 46,600.00 46,650.00 0.2K
15:05 46,550.00 46,600.00 46,550.00 46,550.00 0.1K
15:10 46,550.00 46,600.00 46,500.00 46,600.00 0.3K
15:15 46,650.00 46,700.00 46,600.00 46,650.00 0.2K
15:25 46,500.00 46,500.00 46,500.00 46,500.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし