Intellian Technologies Inc (189300)

189300
🏛️ 韓国 →
46,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,500.00 47,500.00 47,100.00 47,100.00 0.9K
09:05 47,100.00 47,150.00 46,850.00 46,900.00 2.6K
09:10 46,850.00 46,850.00 46,550.00 46,600.00 1.3K
09:15 46,550.00 46,550.00 46,100.00 46,100.00 1.7K
09:20 46,100.00 46,150.00 45,900.00 45,900.00 2.4K
09:25 45,900.00 46,000.00 45,750.00 45,850.00 1.4K
09:30 45,850.00 46,050.00 45,850.00 45,900.00 2.6K
09:35 45,900.00 45,950.00 45,800.00 45,850.00 1.8K
09:40 45,750.00 45,800.00 45,500.00 45,650.00 2.6K
09:45 45,650.00 45,900.00 45,600.00 45,900.00 0.8K
09:50 45,900.00 45,950.00 45,850.00 45,900.00 0.5K
09:55 45,900.00 46,200.00 45,900.00 46,100.00 1.0K
10:00 46,100.00 46,350.00 45,900.00 46,300.00 0.8K
10:05 46,300.00 46,300.00 46,100.00 46,150.00 0.5K
10:10 46,150.00 46,200.00 46,050.00 46,100.00 1.1K
10:15 46,100.00 46,150.00 45,850.00 45,900.00 1.2K
10:20 45,900.00 46,000.00 45,850.00 45,900.00 0.9K
10:25 45,850.00 45,950.00 45,750.00 45,900.00 2.1K
10:30 46,000.00 46,000.00 45,650.00 45,750.00 1.3K
10:35 45,850.00 45,900.00 45,650.00 45,900.00 1.0K
10:40 45,800.00 45,850.00 45,700.00 45,750.00 1.4K
10:45 45,700.00 45,750.00 45,650.00 45,650.00 1.0K
10:50 45,700.00 45,700.00 45,600.00 45,700.00 0.6K
10:55 45,650.00 45,750.00 45,650.00 45,650.00 0.4K
11:00 45,700.00 45,850.00 45,650.00 45,800.00 0.6K
11:05 45,850.00 45,850.00 45,750.00 45,750.00 0.4K
11:10 45,700.00 45,800.00 45,700.00 45,800.00 0.5K
11:15 45,800.00 45,850.00 45,750.00 45,850.00 0.7K
11:20 45,800.00 45,850.00 45,800.00 45,800.00 0.5K
11:25 45,800.00 45,900.00 45,800.00 45,900.00 0.6K
11:30 45,950.00 46,000.00 45,800.00 45,800.00 0.3K
11:35 45,800.00 45,850.00 45,700.00 45,700.00 0.6K
11:40 45,750.00 45,850.00 45,750.00 45,850.00 2.1K
11:45 45,850.00 45,850.00 45,800.00 45,850.00 0.6K
11:50 45,800.00 45,900.00 45,750.00 45,900.00 0.6K
11:55 45,800.00 45,900.00 45,800.00 45,800.00 0.3K
12:00 45,800.00 45,850.00 45,750.00 45,800.00 0.6K
12:05 45,900.00 45,950.00 45,850.00 45,850.00 0.6K
12:10 45,900.00 45,950.00 45,850.00 45,850.00 0.3K
12:15 45,850.00 46,000.00 45,850.00 46,000.00 0.8K
12:20 46,050.00 46,050.00 45,900.00 45,950.00 0.6K
12:25 46,000.00 46,050.00 45,950.00 46,000.00 0.5K
12:30 46,050.00 46,050.00 45,950.00 46,000.00 0.7K
12:35 45,950.00 46,000.00 45,850.00 46,000.00 0.7K
12:40 45,950.00 46,000.00 45,900.00 45,950.00 0.5K
12:45 45,900.00 45,950.00 45,850.00 45,850.00 0.5K
12:50 45,950.00 45,950.00 45,800.00 45,850.00 0.7K
12:55 45,900.00 45,900.00 45,800.00 45,800.00 0.6K
13:00 45,850.00 45,850.00 45,800.00 45,800.00 0.7K
13:05 45,800.00 45,850.00 45,750.00 45,850.00 0.8K
13:10 45,850.00 45,850.00 45,750.00 45,800.00 0.5K
13:15 45,850.00 45,850.00 45,750.00 45,750.00 0.8K
13:20 45,800.00 45,850.00 45,750.00 45,850.00 0.7K
13:25 45,800.00 45,800.00 45,750.00 45,750.00 0.5K
13:30 45,800.00 45,850.00 45,750.00 45,800.00 0.9K
13:35 45,800.00 45,900.00 45,800.00 45,800.00 0.8K
13:40 45,800.00 45,850.00 45,750.00 45,800.00 0.9K
13:45 45,750.00 45,850.00 45,700.00 45,750.00 1.0K
13:50 45,750.00 45,750.00 45,700.00 45,700.00 1.7K
13:55 45,750.00 45,750.00 45,450.00 45,500.00 11.9K
14:00 45,500.00 45,550.00 45,450.00 45,500.00 1.8K
14:05 45,500.00 45,550.00 45,400.00 45,450.00 2.0K
14:10 45,450.00 45,450.00 45,300.00 45,350.00 2.0K
14:15 45,300.00 45,400.00 45,200.00 45,200.00 1.4K
14:20 45,300.00 45,350.00 45,150.00 45,200.00 3.3K
14:25 45,150.00 45,250.00 45,100.00 45,100.00 2.1K
14:30 45,100.00 45,200.00 45,050.00 45,150.00 2.1K
14:35 45,200.00 45,250.00 45,100.00 45,100.00 2.3K
14:40 45,150.00 45,300.00 45,150.00 45,150.00 2.2K
14:45 45,150.00 45,200.00 45,050.00 45,100.00 2.6K
14:50 45,100.00 45,200.00 45,000.00 45,000.00 8.6K
14:55 45,000.00 45,000.00 44,800.00 44,800.00 2.4K
15:00 44,950.00 45,100.00 44,800.00 45,000.00 2.5K
15:05 44,950.00 45,000.00 44,900.00 44,950.00 1.7K
15:10 44,950.00 45,050.00 44,900.00 44,950.00 1.6K
15:15 44,950.00 45,150.00 44,900.00 44,950.00 1.2K
15:25 45,000.00 45,000.00 45,000.00 45,000.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし