Intellian Technologies Inc (189300)

189300
🏛️ 韓国 →
47,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,250.00 41,500.00 40,050.00 41,400.00 12.5K
09:05 41,400.00 42,350.00 41,300.00 42,350.00 13.6K
09:10 42,350.00 42,900.00 42,275.00 42,550.00 16.0K
09:15 42,600.00 42,750.00 42,150.00 42,300.00 5.9K
09:20 42,300.00 42,650.00 42,250.00 42,250.00 4.4K
09:25 42,300.00 42,400.00 42,150.00 42,250.00 4.6K
09:30 42,250.00 42,700.00 42,100.00 42,600.00 5.7K
09:35 42,650.00 42,750.00 42,550.00 42,550.00 3.5K
09:40 42,600.00 42,600.00 41,800.00 41,800.00 4.4K
09:45 41,825.00 42,200.00 41,825.00 42,050.00 3.2K
09:50 41,950.00 42,200.00 41,950.00 42,050.00 3.8K
09:55 42,050.00 42,150.00 41,800.00 42,000.00 2.3K
10:00 42,050.00 42,350.00 42,050.00 42,350.00 1.2K
10:05 42,300.00 42,350.00 42,100.00 42,300.00 1.3K
10:10 42,300.00 42,350.00 42,200.00 42,300.00 1.3K
10:15 42,300.00 42,450.00 42,250.00 42,400.00 1.3K
10:20 42,400.00 42,450.00 42,200.00 42,250.00 2.0K
10:25 42,250.00 42,400.00 42,250.00 42,350.00 1.2K
10:30 42,350.00 42,450.00 42,250.00 42,400.00 1.6K
10:35 42,350.00 42,400.00 42,200.00 42,300.00 1.5K
10:40 42,250.00 42,350.00 42,200.00 42,300.00 1.5K
10:45 42,350.00 42,450.00 42,300.00 42,400.00 3.4K
10:50 42,350.00 42,500.00 42,300.00 42,400.00 2.4K
10:55 42,400.00 42,400.00 42,100.00 42,150.00 1.5K
11:00 42,150.00 42,150.00 42,000.00 42,100.00 0.9K
11:05 42,150.00 42,200.00 42,050.00 42,150.00 0.4K
11:10 42,150.00 42,150.00 42,000.00 42,000.00 0.5K
11:15 42,000.00 42,100.00 41,900.00 42,100.00 1.4K
11:20 41,900.00 42,100.00 41,900.00 41,950.00 0.8K
11:25 41,950.00 42,350.00 41,950.00 42,300.00 1.1K
11:30 42,250.00 42,250.00 42,100.00 42,200.00 0.5K
11:35 42,200.00 42,250.00 42,150.00 42,150.00 0.4K
11:40 42,150.00 42,150.00 42,050.00 42,100.00 0.6K
11:45 42,100.00 42,200.00 42,050.00 42,050.00 0.5K
11:50 42,050.00 42,100.00 42,000.00 42,000.00 0.5K
11:55 41,950.00 42,050.00 41,950.00 42,000.00 0.5K
12:00 42,000.00 42,050.00 41,950.00 41,950.00 7.5K
12:05 42,000.00 42,050.00 41,950.00 42,000.00 0.4K
12:10 42,050.00 42,400.00 42,050.00 42,400.00 1.9K
12:15 42,350.00 42,500.00 42,350.00 42,450.00 1.5K
12:20 42,450.00 42,500.00 42,400.00 42,450.00 0.9K
12:25 42,500.00 42,500.00 42,350.00 42,350.00 1.2K
12:30 42,400.00 42,400.00 42,350.00 42,400.00 0.6K
12:35 42,350.00 42,400.00 42,300.00 42,300.00 0.5K
12:40 42,300.00 42,350.00 42,300.00 42,350.00 0.8K
12:45 42,300.00 42,350.00 42,300.00 42,300.00 0.6K
12:50 42,300.00 42,350.00 42,300.00 42,300.00 0.4K
12:55 42,350.00 42,350.00 42,200.00 42,200.00 0.7K
13:00 42,200.00 42,300.00 42,200.00 42,250.00 1.0K
13:05 42,300.00 42,500.00 42,200.00 42,500.00 1.5K
13:10 42,500.00 42,500.00 42,375.00 42,375.00 1.1K
13:15 42,450.00 42,450.00 42,300.00 42,300.00 0.3K
13:20 42,300.00 42,450.00 42,300.00 42,350.00 0.8K
13:25 42,300.00 42,350.00 42,300.00 42,300.00 1.1K
13:30 42,300.00 42,350.00 42,250.00 42,300.00 0.9K
13:35 42,250.00 42,250.00 42,200.00 42,200.00 0.8K
13:40 42,200.00 42,300.00 42,100.00 42,250.00 1.4K
13:45 42,200.00 42,500.00 42,150.00 42,450.00 3.8K
13:50 42,600.00 42,800.00 42,500.00 42,650.00 5.0K
13:55 42,650.00 42,650.00 42,500.00 42,500.00 1.4K
14:00 42,500.00 42,500.00 42,450.00 42,500.00 1.1K
14:05 42,500.00 42,550.00 42,450.00 42,500.00 1.3K
14:10 42,500.00 42,600.00 42,500.00 42,600.00 1.3K
14:15 42,550.00 42,600.00 42,550.00 42,550.00 0.8K
14:20 42,550.00 42,650.00 42,550.00 42,550.00 0.9K
14:25 42,550.00 42,650.00 42,550.00 42,550.00 0.8K
14:30 42,600.00 42,650.00 42,550.00 42,600.00 0.7K
14:35 42,600.00 42,650.00 42,500.00 42,500.00 1.0K
14:40 42,500.00 42,650.00 42,500.00 42,550.00 1.6K
14:45 42,550.00 42,700.00 42,550.00 42,650.00 2.2K
14:50 42,600.00 42,650.00 42,550.00 42,600.00 0.8K
14:55 42,650.00 42,700.00 42,550.00 42,550.00 1.4K
15:00 42,600.00 42,600.00 42,500.00 42,550.00 1.2K
15:05 42,550.00 42,650.00 42,500.00 42,600.00 1.4K
15:10 42,550.00 42,750.00 42,550.00 42,750.00 2.1K
15:15 42,750.00 42,750.00 42,650.00 42,700.00 2.1K
15:25 42,700.00 42,700.00 42,700.00 42,700.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし