Intellego Technologies AB (INTE)

INTE
🏛️ スウェーデン →
132.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 145.00 145.00 141.20 141.20 21.0K
09:01 141.20 143.60 141.00 143.60 9.9K
09:02 142.80 144.20 142.80 143.40 0.5K
09:03 144.40 144.40 144.20 144.40 2.5K
09:04 144.40 144.40 144.40 144.40 0.1K
09:05 144.80 144.80 144.20 144.20 1.3K
09:06 144.00 146.80 144.00 146.80 7.0K
09:07 146.80 148.00 146.40 146.60 7.0K
09:08 146.80 146.80 146.20 146.20 0.8K
09:09 146.20 146.20 145.20 146.20 2.2K
09:10 145.40 145.80 145.20 145.20 0.2K
09:11 145.80 145.80 145.20 145.20 0.1K
09:12 145.40 145.60 144.60 144.60 5.3K
09:13 144.80 145.00 144.80 145.00 1.6K
09:14 145.00 145.00 145.00 145.00 0.4K
09:15 144.80 144.80 144.80 144.80 1.2K
09:16 145.00 145.40 145.00 145.20 0.6K
09:17 145.20 145.20 144.60 144.60 2.1K
09:18 145.00 145.00 145.00 145.00 0.0K
09:19 145.00 145.00 144.60 144.60 0.9K
09:20 145.00 146.80 145.00 146.80 4.6K
09:21 146.80 147.00 146.80 147.00 1.1K
09:22 147.80 147.80 147.00 147.80 0.3K
09:23 147.80 147.80 147.00 147.00 1.1K
09:24 147.40 147.60 147.00 147.60 0.8K
09:25 147.00 147.60 147.00 147.60 1.1K
09:26 148.20 148.60 147.60 148.60 7.5K
09:27 148.60 148.60 147.80 148.00 3.0K
09:28 148.60 150.00 148.60 149.00 6.4K
09:29 148.80 149.00 148.40 148.80 0.9K
09:30 148.80 149.20 148.40 149.00 6.3K
09:31 149.20 149.60 149.00 149.60 4.1K
09:32 149.80 151.20 149.40 151.20 54.4K
09:33 151.40 151.40 150.40 151.40 3.6K
09:34 150.00 150.00 150.00 150.00 1.1K
09:35 150.40 151.00 150.40 150.60 3.2K
09:36 150.40 150.40 150.00 150.00 0.7K
09:37 150.00 150.40 149.60 150.20 5.5K
09:38 150.20 150.40 149.80 150.40 5.4K
09:39 150.00 150.40 150.00 150.40 2.9K
09:40 150.20 150.40 150.20 150.40 2.1K
09:41 150.00 150.20 149.60 149.60 2.4K
09:42 150.00 150.00 149.20 149.20 5.8K
09:43 149.60 149.60 149.60 149.60 0.3K
09:44 149.60 149.60 148.60 149.60 0.2K
09:45 149.00 149.00 148.00 149.00 12.4K
09:46 148.40 149.60 148.40 149.60 1.8K
09:47 149.60 149.60 149.40 149.40 0.2K
09:48 149.40 149.40 149.00 149.00 1.0K
09:49 149.20 149.20 148.00 148.00 1.5K
09:50 148.60 149.00 148.20 148.20 0.9K
09:51 148.60 148.60 148.00 148.00 0.8K
09:52 148.00 148.60 148.00 148.60 0.5K
09:53 148.60 148.60 148.60 148.60 2.6K
09:54 148.80 149.20 148.80 149.20 1.8K
09:55 149.40 150.00 149.40 150.00 1.5K
09:56 150.60 151.00 150.60 151.00 4.0K
09:57 151.20 151.20 150.80 150.80 1.7K
09:58 151.40 151.80 151.00 151.00 2.9K
09:59 151.00 151.60 151.00 151.60 0.4K
10:00 151.80 152.00 151.80 152.00 2.3K
10:01 152.20 152.20 151.40 151.80 1.7K
10:02 151.80 151.80 150.60 151.60 1.9K
10:03 150.80 151.40 150.80 151.40 0.8K
10:04 151.40 151.40 150.60 151.20 1.6K
10:05 151.40 151.40 151.20 151.20 1.2K
10:06 150.60 150.60 150.20 150.20 5.1K
10:07 150.00 150.00 149.60 150.00 2.7K
10:08 150.40 150.40 150.20 150.40 0.1K
10:09 150.40 150.40 150.40 150.40 0.2K
10:10 150.20 150.20 150.20 150.20 0.6K
10:11 150.20 150.20 150.20 150.20 1.0K
10:12 150.00 150.00 150.00 150.00 2.0K
10:13 150.00 150.00 149.80 150.00 1.7K
10:14 150.00 150.00 149.80 149.80 0.6K
10:15 149.80 150.00 149.80 150.00 1.0K
10:16 149.80 150.00 149.80 150.00 1.2K
10:17 150.20 150.20 149.80 149.80 3.7K
10:18 150.20 150.20 150.20 150.20 0.0K
10:19 150.20 150.20 150.20 150.20 0.2K
10:20 150.00 150.00 150.00 150.00 0.1K
10:21 149.60 150.20 149.60 150.00 2.1K
10:22 149.60 149.60 149.60 149.60 0.0K
10:23 150.00 150.00 149.60 149.60 2.2K
10:24 150.20 150.60 149.80 149.80 2.2K
10:25 150.00 150.00 149.80 149.80 0.1K
10:26 149.60 149.80 149.60 149.80 0.5K
10:27 149.80 149.80 149.60 149.60 0.4K
10:29 149.40 149.40 148.60 148.60 2.2K
10:30 148.60 149.60 148.60 148.60 0.3K
10:31 148.60 149.60 148.60 149.60 0.1K
10:32 149.60 149.60 149.60 149.60 0.1K
10:33 149.60 149.60 149.60 149.60 0.2K
10:34 149.60 149.60 148.60 148.60 0.2K
10:35 149.60 149.60 149.60 149.60 0.3K
10:38 149.60 149.60 149.60 149.60 1.1K
10:39 149.60 149.60 149.60 149.60 0.1K
10:41 149.00 149.00 148.80 148.80 1.0K
10:42 149.40 149.40 148.60 148.60 0.7K
10:43 148.60 148.60 147.20 147.20 7.7K
10:44 147.60 147.80 147.60 147.80 0.1K
10:46 147.80 147.80 147.20 147.40 0.3K
10:47 147.80 147.80 147.80 147.80 0.0K
10:48 147.20 147.20 147.20 147.20 0.8K
10:49 147.20 147.80 147.00 147.00 3.0K
10:50 148.00 148.00 148.00 148.00 2.1K
10:51 148.20 148.20 148.20 148.20 0.1K
10:53 147.60 147.60 147.60 147.60 0.0K
10:55 148.20 148.20 147.80 147.80 0.5K
10:56 147.80 147.80 147.80 147.80 0.0K
10:57 148.20 148.20 148.20 148.20 0.3K
10:59 148.20 148.20 147.80 147.80 0.1K
11:00 148.20 148.20 147.80 148.20 2.2K
11:01 148.00 148.00 147.60 147.60 2.4K
11:02 147.40 147.40 147.40 147.40 0.0K
11:03 147.40 147.60 147.20 147.20 0.2K
11:04 147.20 147.20 147.00 147.00 1.5K
11:05 147.60 147.60 147.60 147.60 0.0K
11:06 148.00 148.00 148.00 148.00 0.0K
11:07 148.00 148.00 148.00 148.00 0.0K
11:08 147.20 147.20 147.20 147.20 0.0K
11:10 147.80 147.80 147.40 147.40 0.1K
11:11 147.80 147.80 146.40 146.40 1.4K
11:12 147.40 147.40 147.40 147.40 0.1K
11:13 147.40 147.40 147.40 147.40 2.7K
11:14 147.60 147.60 147.60 147.60 0.3K
11:16 147.60 147.60 147.60 147.60 0.1K
11:17 147.60 147.60 147.40 147.40 1.0K
11:18 147.80 147.80 147.80 147.80 0.0K
11:19 147.00 147.60 146.80 146.80 1.0K
11:20 147.60 147.60 147.60 147.60 0.3K
11:21 147.80 147.80 147.80 147.80 0.0K
11:22 147.80 147.80 147.20 147.80 0.2K
11:23 147.80 147.80 147.80 147.80 0.3K
11:24 147.20 148.00 147.20 148.00 0.1K
11:25 148.00 148.00 148.00 148.00 0.0K
11:26 148.00 148.00 148.00 148.00 0.2K
11:27 147.60 148.20 147.60 148.20 0.4K
11:28 148.20 148.20 148.20 148.20 0.2K
11:29 148.20 148.20 148.20 148.20 0.0K
11:30 148.20 148.20 147.00 147.60 0.6K
11:31 147.60 147.60 147.60 147.60 0.0K
11:32 147.60 147.80 147.60 147.80 2.0K
11:33 148.00 148.00 147.60 147.60 0.0K
11:34 147.60 148.00 147.60 148.00 1.6K
11:35 148.40 148.40 148.40 148.40 2.5K
11:36 148.00 148.60 148.00 148.00 3.4K
11:37 148.40 148.40 148.40 148.40 0.2K
11:38 148.40 148.40 148.40 148.40 0.2K
11:39 148.00 148.40 148.00 148.00 0.3K
11:40 148.00 148.00 148.00 148.00 0.1K
11:41 147.60 147.60 147.60 147.60 0.1K
11:42 147.60 147.60 147.60 147.60 0.0K
11:43 147.20 147.20 147.20 147.20 0.9K
11:44 147.00 147.60 147.00 147.60 0.5K
11:45 147.00 147.60 147.00 147.60 0.3K
11:46 147.60 148.20 147.60 148.20 0.8K
11:49 147.20 148.20 147.20 148.20 0.1K
11:50 148.20 148.20 148.20 148.20 0.0K
11:51 148.20 148.20 148.20 148.20 0.1K
11:52 148.20 148.20 148.20 148.20 0.1K
11:54 148.20 148.20 148.20 148.20 0.1K
11:56 148.20 148.20 148.20 148.20 0.2K
11:57 148.00 148.00 148.00 148.00 0.2K
11:58 147.20 147.20 147.20 147.20 0.2K
11:59 147.60 148.20 147.40 147.40 2.6K
12:00 148.00 148.00 148.00 148.00 0.1K
12:01 147.40 148.00 147.40 148.00 0.8K
12:02 147.20 147.20 147.20 147.20 0.5K
12:03 148.00 148.00 148.00 148.00 0.1K
12:04 148.00 148.00 147.20 147.80 2.3K
12:06 147.80 147.80 147.80 147.80 0.0K
12:07 147.80 147.80 147.80 147.80 0.1K
12:10 147.80 147.80 147.80 147.80 0.3K
12:11 147.80 147.80 147.80 147.80 0.0K
12:12 147.00 147.60 147.00 147.60 0.1K
12:13 147.20 147.60 147.00 147.60 2.4K
12:14 147.80 147.80 147.20 147.20 0.1K
12:15 147.80 147.80 147.20 147.20 0.2K
12:16 147.20 147.20 147.00 147.00 2.2K
12:17 147.20 147.80 147.00 147.80 2.5K
12:18 147.80 148.00 147.80 148.00 2.0K
12:19 148.00 148.60 147.40 148.60 2.2K
12:20 148.20 148.60 148.20 148.20 0.6K
12:21 148.60 148.60 148.60 148.60 0.0K
12:22 148.80 148.80 148.80 148.80 0.0K
12:23 148.60 148.80 148.60 148.80 0.4K
12:24 148.80 148.80 148.80 148.80 1.4K
12:25 149.00 149.00 149.00 149.00 0.2K
12:26 149.20 150.20 149.20 150.00 2.5K
12:27 150.60 150.60 150.00 150.00 2.1K
12:28 150.40 150.40 149.20 150.00 0.7K
12:29 150.00 150.40 150.00 150.40 0.4K
12:30 150.40 150.40 150.40 150.40 1.5K
12:31 150.40 150.40 149.60 150.40 0.2K
12:33 150.40 150.40 150.40 150.40 0.0K
12:35 150.00 150.00 150.00 150.00 0.7K
12:36 150.00 150.00 150.00 150.00 0.0K
12:38 150.00 150.00 150.00 150.00 0.3K
12:39 150.00 150.00 150.00 150.00 0.2K
12:40 150.00 150.40 149.80 150.40 2.4K
12:41 149.80 150.00 149.80 150.00 6.9K
12:42 150.00 150.00 149.60 149.80 0.1K
12:44 149.80 149.80 149.40 149.40 0.9K
12:45 149.60 149.60 149.60 149.60 0.0K
12:46 149.60 149.60 149.60 149.60 0.0K
12:47 149.60 149.60 149.60 149.60 0.2K
12:49 149.60 149.60 149.60 149.60 0.5K
12:50 149.60 149.60 149.60 149.60 0.2K
12:51 149.60 149.60 149.00 149.60 0.2K
12:53 149.60 149.60 149.60 149.60 0.5K
12:54 149.60 149.60 149.60 149.60 0.2K
12:55 149.60 149.60 149.60 149.60 0.0K
12:57 149.60 149.60 149.60 149.60 0.0K
12:58 149.60 149.60 149.40 149.60 0.3K
12:59 149.60 149.60 149.00 149.00 0.1K
13:00 149.00 149.00 149.00 149.00 0.2K
13:01 149.00 149.00 149.00 149.00 0.2K
13:02 149.00 149.00 149.00 149.00 0.2K
13:03 148.80 149.00 148.80 149.00 0.6K
13:04 149.00 149.00 149.00 149.00 0.1K
13:05 149.40 149.40 149.40 149.40 0.4K
13:06 149.40 149.40 149.40 149.40 0.4K
13:07 149.40 149.40 149.00 149.40 0.4K
13:08 149.00 149.00 149.00 149.00 0.1K
13:09 148.80 149.00 148.40 148.80 1.2K
13:10 149.40 149.40 149.40 149.40 0.0K
13:12 149.40 149.40 149.40 149.40 0.3K
13:13 149.40 149.40 149.40 149.40 0.0K
13:14 149.20 149.60 149.20 149.60 2.6K
13:15 149.60 149.80 149.60 149.80 0.5K
13:16 149.80 150.60 149.80 150.60 2.8K
13:17 150.60 150.80 150.20 150.80 1.1K
13:18 150.80 150.80 150.80 150.80 0.1K
13:19 150.80 150.80 150.80 150.80 1.2K
13:20 150.00 150.00 149.60 149.80 2.5K
13:21 149.40 149.80 149.40 149.80 0.1K
13:22 149.80 149.80 149.80 149.80 0.0K
13:23 149.80 149.80 149.80 149.80 0.2K
13:24 149.80 150.20 149.80 150.20 0.3K
13:25 150.20 150.20 150.20 150.20 0.0K
13:26 150.20 150.20 148.80 148.80 3.3K
13:27 149.80 149.80 149.60 149.60 0.4K
13:28 149.20 149.60 149.20 149.60 0.3K
13:29 149.60 149.60 149.20 149.20 0.4K
13:30 149.60 149.60 149.60 149.60 0.0K
13:31 149.60 149.60 149.60 149.60 0.3K
13:32 149.80 149.80 149.80 149.80 0.1K
13:33 149.80 150.20 149.80 150.20 0.2K
13:34 150.20 150.20 150.20 150.20 0.2K
13:35 150.20 150.20 150.20 150.20 0.0K
13:36 150.60 150.60 150.60 150.60 0.0K
13:37 150.60 150.60 150.60 150.60 0.1K
13:38 150.60 150.60 150.60 150.60 0.7K
13:39 150.60 150.60 150.00 150.00 0.5K
13:40 150.40 150.40 150.00 150.00 0.4K
13:41 149.80 150.20 149.40 149.40 0.3K
13:42 150.00 150.00 150.00 150.00 0.0K
13:43 149.60 149.60 149.60 149.60 0.2K
13:44 150.00 150.40 150.00 150.40 1.0K
13:45 150.40 150.40 150.40 150.40 0.6K
13:46 150.60 151.00 150.40 151.00 1.7K
13:47 150.20 151.00 150.20 151.00 0.7K
13:48 151.00 151.00 151.00 151.00 0.2K
13:49 150.60 150.60 150.60 150.60 0.3K
13:50 150.80 150.80 150.80 150.80 0.3K
13:51 150.80 150.80 149.80 149.80 1.2K
13:52 150.60 150.60 150.00 150.60 1.0K
13:53 150.80 150.80 150.80 150.80 0.0K
13:54 150.80 151.00 150.00 150.00 6.7K
13:55 149.80 150.00 149.60 149.60 0.9K
13:56 149.60 149.60 149.40 149.40 0.1K
13:57 150.00 150.00 149.60 150.00 1.0K
13:58 150.00 150.00 150.00 150.00 0.0K
13:59 149.60 150.00 149.60 150.00 0.4K
14:01 150.00 150.00 150.00 150.00 0.2K
14:02 150.00 150.00 149.80 149.80 1.8K
14:03 149.80 149.80 149.40 149.40 1.9K
14:04 149.00 149.00 149.00 149.00 0.7K
14:05 148.80 149.60 148.80 149.60 0.8K
14:06 148.60 149.60 148.60 149.60 1.1K
14:07 149.60 149.60 149.60 149.60 0.8K
14:08 149.60 149.60 149.60 149.60 0.0K
14:09 149.60 149.60 149.00 149.00 0.2K
14:10 149.00 149.00 149.00 149.00 0.2K
14:11 149.80 149.80 148.60 148.60 2.3K
14:12 148.40 148.40 148.40 148.40 0.0K
14:13 148.80 148.80 148.40 148.40 0.0K
14:14 148.20 148.80 148.00 148.80 4.6K
14:15 149.00 149.00 149.00 149.00 0.8K
14:16 149.40 149.40 149.20 149.20 0.4K
14:17 149.60 149.60 149.40 149.40 0.2K
14:18 149.40 149.40 149.00 149.00 0.2K
14:19 149.40 149.40 148.60 148.80 0.8K
14:20 149.40 150.00 149.40 150.00 0.5K
14:21 149.60 150.00 149.60 150.00 0.8K
14:22 150.00 150.00 149.60 149.60 0.2K
14:23 150.00 150.00 150.00 150.00 0.0K
14:24 149.80 150.00 149.80 150.00 0.8K
14:25 150.00 150.20 150.00 150.20 0.8K
14:26 150.60 151.00 150.60 151.00 3.2K
14:27 151.20 151.60 151.00 151.00 3.4K
14:28 151.00 151.00 151.00 151.00 0.4K
14:29 150.60 150.60 150.60 150.60 0.3K
14:30 151.00 151.40 151.00 151.40 0.6K
14:31 150.60 150.80 150.60 150.80 0.5K
14:33 150.60 150.60 150.20 150.20 1.9K
14:34 151.00 151.00 151.00 151.00 1.0K
14:35 150.80 151.40 150.80 151.40 1.4K
14:36 151.40 151.40 150.80 151.20 1.2K
14:37 151.60 151.80 151.60 151.80 3.0K
14:38 151.00 151.00 151.00 151.00 0.1K
14:39 150.40 151.60 150.40 151.60 2.7K
14:40 151.60 151.80 150.60 150.60 0.6K
14:41 152.00 152.00 151.60 151.60 0.5K
14:42 152.00 152.00 152.00 152.00 0.0K
14:43 151.00 151.80 151.00 151.80 0.6K
14:44 151.60 152.20 151.60 152.20 6.6K
14:45 151.20 152.80 151.20 152.80 3.1K
14:46 152.40 153.00 152.40 153.00 0.9K
14:47 153.40 153.40 152.80 152.80 1.1K
14:48 152.80 152.80 152.60 152.60 1.5K
14:49 153.00 153.20 152.80 152.80 0.6K
14:50 153.60 153.60 153.60 153.60 1.8K
14:51 153.60 153.60 152.80 152.80 0.8K
14:52 152.80 154.00 152.80 153.80 2.2K
14:53 153.80 154.00 153.80 153.80 1.1K
14:54 153.80 154.00 153.80 154.00 1.3K
14:55 154.00 154.00 153.00 153.80 0.7K
14:56 154.00 154.00 154.00 154.00 0.5K
14:57 154.00 154.00 153.00 154.00 0.1K
14:58 154.00 154.00 153.00 154.00 0.4K
14:59 154.00 154.00 153.00 153.00 0.3K
15:00 153.60 153.80 153.60 153.80 0.1K
15:01 153.80 153.80 153.00 153.80 0.1K
15:02 153.80 153.80 153.80 153.80 0.0K
15:03 153.80 153.80 153.60 153.80 0.1K
15:04 153.80 153.80 153.80 153.80 0.3K
15:05 153.80 153.80 153.80 153.80 0.0K
15:06 153.00 153.80 153.00 153.80 0.3K
15:07 153.00 153.80 153.00 153.80 0.6K
15:08 153.60 153.80 153.20 153.20 1.2K
15:09 153.80 154.00 153.40 153.80 0.3K
15:10 154.00 154.00 153.00 154.00 0.6K
15:11 154.00 154.00 153.00 153.00 0.3K
15:12 153.60 153.60 153.60 153.60 0.1K
15:13 153.60 153.60 153.00 153.60 0.5K
15:15 153.60 154.00 153.60 153.80 1.2K
15:16 154.00 154.00 154.00 154.00 0.6K
15:17 154.80 155.40 154.40 155.40 23.0K
15:18 155.60 156.00 155.20 155.80 13.3K
15:19 155.80 155.80 155.40 155.80 0.3K
15:20 155.80 155.80 155.20 155.80 2.5K
15:21 155.80 156.00 155.80 156.00 3.2K
15:22 156.00 156.00 155.80 155.80 0.3K
15:23 156.00 156.00 155.60 155.80 0.7K
15:24 155.80 155.80 155.40 155.80 0.5K
15:25 155.60 156.00 155.00 155.00 2.6K
15:26 155.80 156.00 155.60 155.80 0.6K
15:27 155.80 156.00 155.80 156.00 0.1K
15:28 156.00 156.00 154.80 156.00 0.9K
15:29 156.40 156.40 156.40 156.40 0.5K
15:30 156.40 156.60 156.00 156.00 1.0K
15:31 156.40 157.00 156.00 157.00 2.5K
15:32 156.00 157.00 156.00 156.80 0.8K
15:33 156.20 157.00 156.20 157.00 0.2K
15:34 156.20 157.00 155.00 155.00 8.1K
15:35 154.40 154.80 154.00 154.00 1.8K
15:36 155.00 155.00 154.00 154.40 3.2K
15:37 154.80 154.80 154.00 154.60 0.4K
15:38 154.60 154.60 154.00 154.60 1.1K
15:39 154.60 154.60 154.60 154.60 0.2K
15:40 154.60 155.00 154.40 154.60 1.3K
15:41 155.00 155.00 154.60 155.00 0.2K
15:42 155.00 155.00 155.00 155.00 0.1K
15:43 155.00 155.00 155.00 155.00 0.1K
15:44 154.80 155.00 154.60 155.00 0.8K
15:45 155.20 155.20 154.40 154.80 0.2K
15:46 155.00 155.00 155.00 155.00 0.0K
15:47 155.00 155.00 154.40 154.40 0.9K
15:48 154.60 154.60 154.60 154.60 0.1K
15:49 155.00 155.00 155.00 155.00 0.2K
15:50 155.00 155.00 154.20 154.20 1.3K
15:51 154.20 155.00 154.20 155.00 0.6K
15:52 154.20 155.00 154.00 155.00 3.1K
15:53 155.00 155.00 154.80 154.80 0.1K
15:54 154.00 154.80 154.00 154.80 2.1K
15:55 154.80 154.80 154.40 154.80 1.3K
15:56 154.80 154.80 154.80 154.80 0.0K
15:57 153.80 154.00 153.80 154.00 3.4K
15:58 153.60 154.40 153.60 154.40 0.5K
15:59 154.40 154.80 154.00 154.40 0.8K
16:00 154.60 154.60 153.60 153.60 2.7K
16:01 154.40 154.40 153.20 153.20 0.1K
16:02 153.20 154.40 153.20 154.20 0.0K
16:03 153.60 153.80 153.60 153.60 1.6K
16:04 153.60 153.60 153.20 153.60 1.9K
16:05 153.60 154.40 153.60 154.40 1.1K
16:06 154.40 154.60 154.40 154.60 1.0K
16:07 154.20 154.60 154.20 154.60 1.2K
16:08 154.80 154.80 154.60 154.80 0.5K
16:09 154.40 154.80 154.40 154.80 0.2K
16:10 154.80 155.00 154.60 155.00 0.7K
16:11 155.00 155.00 155.00 155.00 1.8K
16:13 154.20 155.00 154.20 155.00 0.6K
16:14 155.00 155.00 154.20 155.00 0.1K
16:15 155.00 155.00 154.20 154.80 1.4K
16:16 154.80 155.00 154.20 154.80 0.9K
16:17 155.00 155.00 154.00 154.00 0.3K
16:18 155.00 155.00 154.40 154.40 0.6K
16:19 155.00 155.00 154.60 154.60 2.0K
16:20 154.60 154.60 154.60 154.60 0.4K
16:21 154.20 155.00 154.20 155.00 0.7K
16:22 154.00 154.80 154.00 154.00 1.0K
16:23 154.80 155.00 154.20 155.00 0.2K
16:24 155.00 155.00 154.00 154.00 0.3K
16:25 155.00 155.00 155.00 155.00 0.1K
16:26 155.00 155.00 155.00 155.00 0.0K
16:27 155.00 155.00 155.00 155.00 0.2K
16:28 155.00 155.40 154.20 155.40 4.8K
16:29 155.60 155.60 155.60 155.60 0.2K
16:30 155.20 155.20 154.60 155.20 3.4K
16:31 155.20 155.20 155.20 155.20 0.0K
16:32 155.20 155.20 155.20 155.20 0.1K
16:33 154.40 155.00 154.40 155.00 0.7K
16:34 154.40 155.00 154.40 155.00 0.1K
16:35 154.40 155.20 154.40 155.20 1.9K
16:36 155.00 155.00 155.00 155.00 0.6K
16:37 155.00 155.20 155.00 155.20 0.2K
16:38 154.80 155.20 154.40 155.20 1.2K
16:39 154.80 155.20 154.80 155.00 0.4K
16:40 154.40 155.00 154.40 155.00 0.4K
16:41 154.20 154.80 154.20 154.20 1.5K
16:43 154.20 154.60 154.00 154.60 1.8K
16:44 154.60 154.60 154.20 154.20 1.7K
16:45 154.20 155.00 154.20 155.00 1.2K
16:46 154.80 155.20 154.80 155.20 3.0K
16:47 155.00 155.20 154.80 154.80 2.8K
16:48 154.40 154.80 153.80 153.80 5.7K
16:49 153.40 154.00 152.00 154.00 11.7K
16:50 154.00 154.00 153.60 153.60 3.2K
16:51 154.00 154.00 153.40 153.40 0.6K
16:52 154.00 154.00 153.40 154.00 1.8K
16:53 154.00 154.00 153.40 153.40 1.9K
16:54 153.40 154.00 153.40 153.40 2.2K
16:55 153.80 153.80 152.80 153.20 4.2K
16:56 152.80 153.40 152.80 153.40 0.7K
16:57 153.60 153.60 153.20 153.40 0.4K
16:58 153.00 153.40 153.00 153.00 1.3K
16:59 153.00 153.00 152.60 152.60 1.2K
17:00 153.00 153.40 153.00 153.00 0.8K
17:01 153.00 153.40 153.00 153.00 0.8K
17:02 153.00 153.40 152.80 152.80 1.6K
17:03 152.80 153.20 152.60 152.60 1.4K
17:04 153.00 153.00 152.80 153.00 4.4K
17:05 153.00 153.00 152.60 152.80 3.2K
17:06 152.60 153.00 152.60 153.00 2.3K
17:07 152.80 153.80 152.80 153.20 4.9K
17:08 153.80 155.00 153.80 154.80 3.3K
17:09 154.40 154.40 153.80 153.80 2.2K
17:10 154.20 154.20 153.40 153.80 1.9K
17:11 153.40 153.40 153.20 153.20 0.6K
17:12 153.20 153.80 152.80 152.80 1.8K
17:13 152.80 153.20 152.60 152.60 1.9K
17:14 152.60 153.00 152.60 152.80 2.4K
17:15 153.20 153.20 152.20 153.20 0.7K
17:16 152.60 153.20 152.20 153.00 3.8K
17:17 153.00 154.40 153.00 154.40 2.3K
17:18 153.40 154.40 153.40 154.00 3.6K
17:19 154.00 154.20 154.00 154.00 6.1K
17:20 154.20 154.20 153.40 153.60 1.7K
17:21 153.60 154.20 153.60 154.20 2.1K
17:22 154.00 154.20 153.80 153.80 2.6K
17:23 153.80 153.80 153.20 153.40 6.6K
17:24 153.40 153.80 153.20 153.20 2.1K
17:30 153.60 153.60 153.60 153.60 58.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし