132.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 137.80 | 135.00 | 137.80 | 13.8K |
| 09:01 | 137.20 | 137.20 | 136.00 | 137.00 | 18.8K |
| 09:02 | 137.00 | 137.40 | 136.60 | 136.60 | 11.1K |
| 09:03 | 136.60 | 137.20 | 135.80 | 135.80 | 15.6K |
| 09:04 | 136.00 | 136.00 | 134.20 | 135.00 | 4.5K |
| 09:05 | 134.80 | 135.20 | 134.20 | 135.20 | 3.1K |
| 09:06 | 135.20 | 135.20 | 133.60 | 134.20 | 13.7K |
| 09:07 | 133.60 | 134.20 | 133.00 | 133.80 | 3.7K |
| 09:08 | 133.20 | 135.00 | 133.20 | 135.00 | 2.6K |
| 09:09 | 135.80 | 136.20 | 135.40 | 135.80 | 3.1K |
| 09:10 | 136.00 | 136.20 | 135.20 | 135.80 | 6.9K |
| 09:11 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 09:12 | 135.80 | 135.80 | 135.00 | 135.40 | 2.9K |
| 09:13 | 136.00 | 136.20 | 135.60 | 136.00 | 1.6K |
| 09:14 | 136.20 | 137.00 | 135.80 | 136.20 | 5.0K |
| 09:15 | 136.00 | 136.00 | 134.20 | 135.00 | 4.6K |
| 09:16 | 134.20 | 134.20 | 132.00 | 133.00 | 16.1K |
| 09:17 | 132.20 | 132.20 | 130.20 | 130.20 | 11.4K |
| 09:18 | 130.20 | 131.40 | 130.20 | 131.40 | 11.7K |
| 09:19 | 131.20 | 131.40 | 130.80 | 131.20 | 5.1K |
| 09:20 | 131.00 | 131.20 | 129.60 | 129.60 | 11.1K |
| 09:21 | 129.60 | 130.00 | 129.40 | 129.40 | 2.9K |
| 09:22 | 129.80 | 130.20 | 129.60 | 130.00 | 3.7K |
| 09:23 | 129.60 | 130.80 | 129.60 | 130.80 | 0.5K |
| 09:24 | 130.20 | 131.00 | 130.00 | 131.00 | 2.9K |
| 09:25 | 129.80 | 130.00 | 129.40 | 130.00 | 6.3K |
| 09:26 | 130.20 | 130.40 | 129.60 | 130.00 | 3.4K |
| 09:27 | 130.00 | 130.20 | 130.00 | 130.20 | 0.4K |
| 09:28 | 130.20 | 131.00 | 130.20 | 130.80 | 1.1K |
| 09:29 | 130.40 | 130.80 | 130.40 | 130.80 | 0.8K |
| 09:30 | 130.60 | 130.80 | 129.60 | 129.60 | 1.3K |
| 09:31 | 129.40 | 130.00 | 129.20 | 129.80 | 1.8K |
| 09:32 | 129.80 | 129.80 | 128.80 | 129.40 | 4.1K |
| 09:33 | 129.20 | 130.00 | 129.20 | 130.00 | 0.6K |
| 09:34 | 130.00 | 130.00 | 129.80 | 129.80 | 0.2K |
| 09:35 | 129.80 | 129.80 | 129.80 | 129.80 | 0.9K |
| 09:36 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 09:37 | 130.00 | 131.00 | 130.00 | 131.00 | 2.8K |
| 09:38 | 131.00 | 131.20 | 130.40 | 130.60 | 0.9K |
| 09:39 | 130.20 | 130.60 | 130.00 | 130.60 | 2.0K |
| 09:40 | 130.80 | 130.80 | 130.40 | 130.80 | 0.1K |
| 09:41 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 09:42 | 130.80 | 130.80 | 130.40 | 130.40 | 0.2K |
| 09:43 | 130.20 | 130.60 | 130.00 | 130.60 | 0.5K |
| 09:44 | 130.60 | 130.60 | 130.00 | 130.40 | 0.4K |
| 09:45 | 130.40 | 130.40 | 130.20 | 130.20 | 0.9K |
| 09:46 | 130.40 | 130.60 | 130.40 | 130.60 | 1.3K |
| 09:47 | 130.60 | 130.60 | 130.20 | 130.20 | 0.1K |
| 09:48 | 130.60 | 131.00 | 130.60 | 131.00 | 0.6K |
| 09:49 | 131.20 | 131.40 | 131.20 | 131.40 | 1.1K |
| 09:50 | 131.20 | 131.60 | 131.00 | 131.40 | 2.4K |
| 09:51 | 131.00 | 131.00 | 130.60 | 131.00 | 1.4K |
| 09:52 | 131.00 | 131.40 | 131.00 | 131.40 | 1.6K |
| 09:53 | 131.40 | 131.60 | 131.40 | 131.60 | 1.5K |
| 09:54 | 131.60 | 131.80 | 131.20 | 131.60 | 0.8K |
| 09:55 | 131.60 | 132.00 | 131.40 | 131.80 | 2.9K |
| 09:56 | 131.80 | 132.20 | 131.80 | 132.00 | 1.4K |
| 09:57 | 132.00 | 132.00 | 131.00 | 131.00 | 3.2K |
| 09:58 | 131.80 | 131.80 | 130.20 | 131.20 | 1.1K |
| 09:59 | 131.00 | 131.60 | 130.80 | 131.60 | 0.8K |
| 10:00 | 131.40 | 131.60 | 131.20 | 131.60 | 0.8K |
| 10:01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 10:02 | 131.40 | 132.00 | 131.40 | 131.80 | 0.3K |
| 10:03 | 131.60 | 131.60 | 130.80 | 131.60 | 2.5K |
| 10:04 | 131.40 | 131.40 | 131.00 | 131.40 | 1.1K |
| 10:05 | 131.40 | 131.40 | 130.20 | 130.60 | 3.8K |
| 10:06 | 130.00 | 130.60 | 130.00 | 130.60 | 1.3K |
| 10:07 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0K |
| 10:08 | 130.80 | 130.80 | 130.60 | 130.80 | 0.6K |
| 10:09 | 131.20 | 131.20 | 131.00 | 131.20 | 1.4K |
| 10:10 | 130.80 | 131.20 | 130.80 | 131.20 | 0.0K |
| 10:11 | 130.80 | 131.20 | 130.80 | 131.20 | 0.2K |
| 10:12 | 130.80 | 131.00 | 130.60 | 131.00 | 0.2K |
| 10:13 | 131.00 | 131.00 | 130.60 | 130.80 | 0.8K |
| 10:14 | 130.80 | 130.80 | 130.60 | 130.80 | 0.6K |
| 10:15 | 131.00 | 131.00 | 130.60 | 130.80 | 0.8K |
| 10:16 | 130.80 | 131.60 | 130.60 | 130.80 | 1.1K |
| 10:17 | 131.60 | 131.60 | 131.60 | 131.60 | 0.2K |
| 10:18 | 131.40 | 131.40 | 130.80 | 130.80 | 0.9K |
| 10:19 | 131.20 | 131.20 | 130.60 | 131.00 | 2.6K |
| 10:20 | 131.00 | 131.20 | 131.00 | 131.20 | 0.3K |
| 10:21 | 131.20 | 131.60 | 131.20 | 131.60 | 0.1K |
| 10:22 | 131.40 | 131.60 | 131.00 | 131.00 | 1.3K |
| 10:23 | 131.60 | 131.60 | 131.00 | 131.40 | 0.2K |
| 10:24 | 131.60 | 132.00 | 131.60 | 132.00 | 5.4K |
| 10:25 | 132.00 | 132.60 | 132.00 | 132.20 | 6.1K |
| 10:26 | 132.20 | 132.80 | 132.20 | 132.80 | 1.7K |
| 10:27 | 133.00 | 133.40 | 132.80 | 133.40 | 2.6K |
| 10:28 | 133.20 | 134.60 | 133.20 | 134.60 | 1.7K |
| 10:29 | 134.60 | 134.80 | 134.20 | 134.20 | 2.2K |
| 10:30 | 134.20 | 134.40 | 134.00 | 134.40 | 3.2K |
| 10:31 | 134.60 | 134.60 | 133.60 | 133.60 | 0.6K |
| 10:32 | 134.00 | 134.60 | 134.00 | 134.40 | 0.5K |
| 10:33 | 134.40 | 134.60 | 134.40 | 134.60 | 0.6K |
| 10:34 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 10:35 | 134.20 | 134.20 | 133.80 | 134.20 | 1.0K |
| 10:36 | 133.60 | 134.60 | 133.60 | 134.20 | 7.0K |
| 10:37 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:38 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 10:39 | 134.00 | 134.60 | 133.80 | 133.80 | 2.0K |
| 10:40 | 134.60 | 134.60 | 134.60 | 134.60 | 0.2K |
| 10:41 | 134.00 | 134.40 | 134.00 | 134.40 | 1.0K |
| 10:42 | 134.40 | 134.40 | 133.40 | 133.40 | 0.4K |
| 10:43 | 133.80 | 133.80 | 133.20 | 133.20 | 1.0K |
| 10:44 | 133.00 | 133.40 | 132.80 | 132.80 | 3.8K |
| 10:45 | 132.60 | 133.00 | 132.20 | 132.20 | 0.8K |
| 10:46 | 132.60 | 133.60 | 132.60 | 133.60 | 1.4K |
| 10:47 | 134.00 | 134.00 | 133.40 | 133.80 | 1.2K |
| 10:48 | 133.80 | 133.80 | 133.40 | 133.40 | 0.2K |
| 10:49 | 133.40 | 133.80 | 133.20 | 133.20 | 0.2K |
| 10:50 | 133.20 | 133.60 | 133.20 | 133.60 | 0.8K |
| 10:51 | 133.60 | 133.80 | 133.60 | 133.80 | 1.6K |
| 10:52 | 133.60 | 134.20 | 133.60 | 134.20 | 1.6K |
| 10:53 | 134.40 | 134.40 | 133.80 | 134.20 | 0.6K |
| 10:54 | 134.20 | 134.40 | 133.60 | 133.60 | 1.2K |
| 10:55 | 133.60 | 134.00 | 133.60 | 133.80 | 1.2K |
| 10:56 | 134.20 | 134.40 | 134.20 | 134.40 | 0.1K |
| 10:57 | 134.20 | 134.80 | 134.20 | 134.80 | 1.9K |
| 10:58 | 134.80 | 134.80 | 134.80 | 134.80 | 0.5K |
| 10:59 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:00 | 134.80 | 135.20 | 134.80 | 135.20 | 2.6K |
| 11:01 | 135.40 | 135.80 | 135.40 | 135.80 | 0.8K |
| 11:02 | 135.60 | 136.00 | 135.60 | 136.00 | 3.1K |
| 11:03 | 136.00 | 136.40 | 135.60 | 135.80 | 7.6K |
| 11:04 | 136.00 | 137.00 | 136.00 | 137.00 | 2.0K |
| 11:05 | 136.60 | 137.00 | 136.60 | 136.80 | 1.6K |
| 11:06 | 136.80 | 137.00 | 136.60 | 136.60 | 1.4K |
| 11:07 | 136.60 | 136.60 | 136.00 | 136.00 | 0.7K |
| 11:08 | 136.40 | 136.40 | 136.00 | 136.00 | 0.1K |
| 11:09 | 136.20 | 136.40 | 136.20 | 136.40 | 0.3K |
| 11:10 | 136.40 | 136.60 | 136.20 | 136.60 | 1.0K |
| 11:11 | 136.60 | 137.40 | 136.40 | 137.20 | 8.1K |
| 11:12 | 137.20 | 137.60 | 137.00 | 137.60 | 2.6K |
| 11:13 | 137.00 | 137.40 | 137.00 | 137.40 | 2.0K |
| 11:14 | 137.20 | 137.40 | 136.20 | 136.20 | 2.5K |
| 11:15 | 136.20 | 136.20 | 133.00 | 133.40 | 36.6K |
| 11:16 | 133.40 | 133.80 | 133.00 | 133.80 | 1.3K |
| 11:17 | 133.80 | 133.80 | 133.00 | 133.00 | 4.0K |
| 11:18 | 133.40 | 133.60 | 133.40 | 133.60 | 2.6K |
| 11:19 | 133.20 | 133.20 | 133.00 | 133.00 | 2.9K |
| 11:20 | 133.40 | 133.40 | 132.80 | 132.80 | 1.2K |
| 11:21 | 133.20 | 133.20 | 132.40 | 132.40 | 0.2K |
| 11:22 | 133.00 | 133.00 | 132.80 | 132.80 | 0.3K |
| 11:23 | 132.40 | 132.80 | 132.00 | 132.80 | 4.0K |
| 11:24 | 132.60 | 133.40 | 132.60 | 133.40 | 11.8K |
| 11:25 | 133.60 | 133.60 | 133.40 | 133.40 | 0.3K |
| 11:26 | 133.40 | 133.80 | 133.40 | 133.60 | 0.6K |
| 11:27 | 133.80 | 133.80 | 133.80 | 133.80 | 1.5K |
| 11:28 | 133.60 | 133.80 | 133.00 | 133.80 | 4.0K |
| 11:29 | 134.20 | 134.20 | 134.20 | 134.20 | 15.1K |
| 11:30 | 134.40 | 134.60 | 134.40 | 134.40 | 1.3K |
| 11:31 | 134.60 | 135.00 | 134.60 | 134.80 | 2.1K |
| 11:32 | 134.80 | 134.80 | 134.40 | 134.40 | 5.6K |
| 11:34 | 134.40 | 134.40 | 134.00 | 134.00 | 1.2K |
| 11:35 | 134.40 | 134.40 | 134.40 | 134.40 | 0.2K |
| 11:36 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 11:37 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 11:38 | 134.40 | 134.40 | 134.40 | 134.40 | 0.7K |
| 11:39 | 134.40 | 134.80 | 134.40 | 134.60 | 0.9K |
| 11:40 | 134.80 | 134.80 | 134.80 | 134.80 | 0.4K |
| 11:41 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:42 | 134.80 | 134.80 | 134.80 | 134.80 | 1.0K |
| 11:43 | 134.80 | 134.80 | 134.80 | 134.80 | 0.4K |
| 11:44 | 134.80 | 135.00 | 134.80 | 135.00 | 2.7K |
| 11:45 | 134.80 | 135.00 | 134.20 | 134.80 | 2.8K |
| 11:46 | 134.80 | 134.80 | 134.20 | 134.20 | 0.2K |
| 11:47 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:48 | 134.80 | 134.80 | 134.20 | 134.80 | 0.1K |
| 11:49 | 134.80 | 134.80 | 134.80 | 134.80 | 0.2K |
| 11:50 | 134.80 | 134.80 | 134.20 | 134.20 | 2.9K |
| 11:51 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 11:52 | 134.00 | 134.40 | 134.00 | 134.40 | 0.9K |
| 11:53 | 134.40 | 134.40 | 134.40 | 134.40 | 0.2K |
| 11:54 | 133.80 | 134.00 | 133.60 | 134.00 | 4.9K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:56 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 11:57 | 133.40 | 134.00 | 133.40 | 134.00 | 0.2K |
| 11:58 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 11:59 | 133.60 | 134.00 | 133.60 | 134.00 | 0.3K |
| 12:00 | 134.00 | 134.20 | 134.00 | 134.00 | 0.9K |
| 12:01 | 134.40 | 134.40 | 134.40 | 134.40 | 0.9K |
| 12:02 | 134.80 | 135.00 | 134.80 | 135.00 | 0.3K |
| 12:03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:04 | 135.00 | 135.20 | 134.60 | 135.20 | 2.4K |
| 12:05 | 135.20 | 135.80 | 135.00 | 135.80 | 2.8K |
| 12:06 | 135.80 | 135.80 | 135.40 | 135.80 | 0.7K |
| 12:07 | 135.60 | 135.80 | 135.60 | 135.80 | 0.9K |
| 12:08 | 135.80 | 135.80 | 135.40 | 135.40 | 0.5K |
| 12:09 | 134.80 | 135.60 | 134.80 | 135.00 | 6.4K |
| 12:10 | 135.60 | 135.60 | 135.20 | 135.20 | 1.0K |
| 12:11 | 135.20 | 135.60 | 135.20 | 135.60 | 0.2K |
| 12:12 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 12:13 | 135.60 | 135.80 | 135.60 | 135.80 | 0.1K |
| 12:14 | 135.60 | 135.60 | 135.40 | 135.40 | 0.4K |
| 12:15 | 135.20 | 136.00 | 135.20 | 136.00 | 4.4K |
| 12:16 | 136.00 | 136.20 | 136.00 | 136.00 | 0.2K |
| 12:17 | 136.20 | 136.20 | 136.00 | 136.20 | 0.2K |
| 12:18 | 136.00 | 136.00 | 135.80 | 136.00 | 1.0K |
| 12:19 | 135.80 | 136.20 | 135.80 | 136.20 | 0.5K |
| 12:20 | 135.80 | 136.00 | 135.80 | 136.00 | 0.9K |
| 12:21 | 136.20 | 136.20 | 136.00 | 136.00 | 0.1K |
| 12:22 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:23 | 136.20 | 136.20 | 136.00 | 136.00 | 0.4K |
| 12:24 | 136.00 | 136.20 | 136.00 | 136.20 | 0.4K |
| 12:25 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 12:26 | 136.20 | 136.20 | 135.20 | 135.80 | 1.0K |
| 12:27 | 135.80 | 136.00 | 135.80 | 136.00 | 1.0K |
| 12:28 | 136.00 | 136.00 | 135.80 | 136.00 | 0.7K |
| 12:29 | 136.20 | 136.20 | 136.00 | 136.00 | 0.2K |
| 12:30 | 135.80 | 136.00 | 135.80 | 135.80 | 0.5K |
| 12:31 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 12:32 | 136.20 | 136.20 | 136.20 | 136.20 | 0.2K |
| 12:33 | 136.20 | 136.20 | 135.60 | 135.60 | 1.0K |
| 12:34 | 136.20 | 136.20 | 135.60 | 136.20 | 0.8K |
| 12:35 | 136.00 | 136.20 | 136.00 | 136.20 | 0.3K |
| 12:36 | 136.20 | 136.40 | 136.00 | 136.40 | 0.7K |
| 12:37 | 136.20 | 136.40 | 136.20 | 136.40 | 0.3K |
| 12:38 | 136.40 | 136.40 | 136.40 | 136.40 | 0.2K |
| 12:39 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 12:40 | 135.80 | 136.20 | 135.80 | 136.20 | 0.5K |
| 12:41 | 136.00 | 136.20 | 136.00 | 136.20 | 0.0K |
| 12:42 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 12:43 | 136.20 | 136.20 | 136.20 | 136.20 | 1.2K |
| 12:44 | 136.20 | 136.40 | 136.20 | 136.40 | 0.4K |
| 12:45 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 12:46 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 12:47 | 136.40 | 136.60 | 136.40 | 136.40 | 0.1K |
| 12:48 | 136.40 | 136.40 | 136.40 | 136.40 | 0.2K |
| 12:49 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 12:50 | 136.40 | 136.40 | 136.40 | 136.40 | 0.2K |
| 12:51 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 12:52 | 136.40 | 136.40 | 136.40 | 136.40 | 0.6K |
| 12:53 | 136.00 | 136.40 | 136.00 | 136.40 | 0.3K |
| 12:54 | 136.40 | 136.40 | 136.00 | 136.40 | 0.2K |
| 12:55 | 136.60 | 136.60 | 136.40 | 136.40 | 0.2K |
| 12:56 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 12:57 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:58 | 136.40 | 136.40 | 136.00 | 136.00 | 1.4K |
| 12:59 | 136.40 | 136.60 | 136.00 | 136.60 | 0.9K |
| 13:00 | 136.60 | 136.60 | 136.40 | 136.60 | 1.8K |
| 13:01 | 136.80 | 137.20 | 136.80 | 136.80 | 4.9K |
| 13:02 | 136.60 | 136.80 | 136.60 | 136.80 | 0.7K |
| 13:03 | 136.40 | 136.60 | 136.40 | 136.60 | 0.4K |
| 13:04 | 136.60 | 136.60 | 136.60 | 136.60 | 0.2K |
| 13:05 | 136.60 | 136.60 | 136.60 | 136.60 | 0.5K |
| 13:06 | 136.60 | 136.60 | 136.40 | 136.40 | 0.3K |
| 13:07 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 13:08 | 135.80 | 136.20 | 135.80 | 136.20 | 0.1K |
| 13:09 | 135.00 | 135.40 | 134.80 | 135.40 | 8.9K |
| 13:10 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 13:11 | 135.40 | 135.40 | 135.00 | 135.00 | 0.2K |
| 13:12 | 134.80 | 134.80 | 134.80 | 134.80 | 0.9K |
| 13:13 | 135.40 | 135.40 | 134.80 | 135.40 | 0.1K |
| 13:14 | 135.40 | 135.40 | 135.00 | 135.00 | 0.1K |
| 13:15 | 135.40 | 135.40 | 134.80 | 135.40 | 1.4K |
| 13:16 | 135.40 | 135.40 | 134.60 | 135.40 | 0.7K |
| 13:17 | 135.40 | 135.60 | 135.40 | 135.60 | 0.2K |
| 13:18 | 135.60 | 135.80 | 135.60 | 135.80 | 0.3K |
| 13:19 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 13:21 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:22 | 135.40 | 135.60 | 135.20 | 135.20 | 0.4K |
| 13:23 | 135.40 | 135.40 | 135.00 | 135.20 | 0.9K |
| 13:24 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 13:25 | 134.60 | 135.00 | 134.40 | 134.40 | 1.4K |
| 13:26 | 134.60 | 135.00 | 134.60 | 135.00 | 2.5K |
| 13:27 | 135.00 | 135.00 | 134.80 | 135.00 | 0.2K |
| 13:28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:29 | 135.00 | 135.00 | 134.80 | 135.00 | 0.7K |
| 13:30 | 135.00 | 135.80 | 134.80 | 135.80 | 3.3K |
| 13:31 | 136.20 | 136.20 | 135.80 | 136.00 | 1.4K |
| 13:32 | 136.00 | 136.00 | 135.60 | 135.80 | 0.6K |
| 13:33 | 135.80 | 136.00 | 135.80 | 136.00 | 0.9K |
| 13:34 | 136.00 | 136.20 | 136.00 | 136.00 | 3.5K |
| 13:35 | 135.40 | 136.00 | 135.40 | 136.00 | 0.6K |
| 13:37 | 136.00 | 136.20 | 135.40 | 136.20 | 3.6K |
| 13:38 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 13:39 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:41 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:42 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:43 | 136.20 | 136.20 | 135.80 | 136.00 | 0.5K |
| 13:44 | 136.00 | 136.00 | 135.40 | 135.80 | 0.4K |
| 13:45 | 136.00 | 136.00 | 135.60 | 135.60 | 0.8K |
| 13:46 | 135.60 | 136.00 | 135.60 | 136.00 | 0.9K |
| 13:47 | 136.00 | 136.40 | 136.00 | 136.40 | 2.5K |
| 13:48 | 136.60 | 136.60 | 136.40 | 136.60 | 0.6K |
| 13:49 | 136.60 | 136.60 | 136.00 | 136.00 | 1.0K |
| 13:50 | 136.20 | 136.40 | 136.20 | 136.40 | 0.5K |
| 13:51 | 136.20 | 136.40 | 136.00 | 136.40 | 1.5K |
| 13:52 | 136.40 | 136.40 | 136.20 | 136.40 | 0.3K |
| 13:53 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 13:54 | 136.60 | 136.60 | 136.20 | 136.20 | 0.7K |
| 13:55 | 135.80 | 136.00 | 135.80 | 136.00 | 1.0K |
| 13:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:57 | 135.40 | 135.60 | 134.60 | 135.60 | 2.9K |
| 13:58 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 13:59 | 135.00 | 135.40 | 135.00 | 135.40 | 0.7K |
| 14:00 | 135.00 | 135.60 | 134.80 | 134.80 | 1.3K |
| 14:01 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 14:02 | 135.40 | 135.60 | 135.20 | 135.40 | 0.9K |
| 14:03 | 135.60 | 135.60 | 135.40 | 135.40 | 0.3K |
| 14:04 | 135.60 | 136.00 | 135.60 | 136.00 | 0.5K |
| 14:05 | 135.80 | 135.80 | 135.60 | 135.60 | 0.2K |
| 14:06 | 135.80 | 135.80 | 135.40 | 135.40 | 0.4K |
| 14:07 | 136.00 | 136.00 | 135.40 | 135.40 | 0.7K |
| 14:08 | 135.40 | 135.80 | 135.40 | 135.80 | 1.0K |
| 14:09 | 135.80 | 136.00 | 135.60 | 135.60 | 1.1K |
| 14:10 | 136.00 | 136.00 | 135.80 | 135.80 | 0.1K |
| 14:11 | 136.00 | 136.00 | 135.80 | 136.00 | 1.6K |
| 14:12 | 136.00 | 136.20 | 136.00 | 136.20 | 0.5K |
| 14:13 | 136.00 | 136.00 | 135.80 | 136.00 | 1.2K |
| 14:14 | 136.20 | 136.20 | 136.00 | 136.20 | 0.1K |
| 14:15 | 136.20 | 136.20 | 136.20 | 136.20 | 0.2K |
| 14:16 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 14:17 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:18 | 136.20 | 136.40 | 136.20 | 136.40 | 1.1K |
| 14:19 | 136.20 | 136.40 | 136.20 | 136.20 | 0.1K |
| 14:20 | 136.20 | 136.40 | 136.00 | 136.20 | 0.9K |
| 14:21 | 136.40 | 136.40 | 136.00 | 136.40 | 0.3K |
| 14:22 | 136.00 | 136.00 | 135.80 | 136.00 | 0.8K |
| 14:23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 14:24 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 14:25 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 14:26 | 136.40 | 136.40 | 136.40 | 136.40 | 0.4K |
| 14:27 | 136.40 | 136.40 | 136.00 | 136.40 | 0.6K |
| 14:28 | 136.40 | 136.40 | 136.00 | 136.00 | 1.3K |
| 14:29 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 14:30 | 136.20 | 136.20 | 136.20 | 136.20 | 0.4K |
| 14:31 | 136.20 | 136.40 | 136.00 | 136.40 | 0.2K |
| 14:32 | 136.40 | 136.40 | 136.20 | 136.40 | 2.2K |
| 14:33 | 136.40 | 136.60 | 136.20 | 136.60 | 1.7K |
| 14:34 | 136.60 | 136.60 | 136.60 | 136.60 | 1.9K |
| 14:35 | 136.60 | 136.60 | 136.40 | 136.60 | 0.0K |
| 14:36 | 136.40 | 136.60 | 136.40 | 136.60 | 2.2K |
| 14:37 | 136.60 | 136.60 | 136.60 | 136.60 | 2.4K |
| 14:38 | 136.60 | 136.60 | 136.40 | 136.60 | 0.2K |
| 14:39 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 14:40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.2K |
| 14:41 | 136.60 | 136.60 | 136.60 | 136.60 | 0.2K |
| 14:42 | 136.40 | 136.60 | 136.20 | 136.20 | 1.9K |
| 14:43 | 136.00 | 136.60 | 136.00 | 136.40 | 4.4K |
| 14:44 | 136.40 | 136.60 | 136.20 | 136.20 | 0.7K |
| 14:45 | 136.60 | 136.60 | 136.40 | 136.40 | 0.6K |
| 14:46 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:47 | 135.80 | 136.40 | 135.60 | 136.20 | 5.6K |
| 14:48 | 136.20 | 136.40 | 135.80 | 135.80 | 1.6K |
| 14:49 | 135.80 | 137.00 | 135.80 | 137.00 | 9.0K |
| 14:50 | 137.00 | 137.00 | 136.80 | 137.00 | 2.0K |
| 14:51 | 136.80 | 137.00 | 136.60 | 137.00 | 0.8K |
| 14:52 | 137.20 | 137.40 | 137.00 | 137.40 | 6.5K |
| 14:53 | 137.40 | 137.60 | 137.20 | 137.20 | 3.7K |
| 14:54 | 137.60 | 137.60 | 137.20 | 137.20 | 0.7K |
| 14:55 | 137.20 | 137.60 | 137.20 | 137.60 | 5.2K |
| 14:56 | 137.80 | 137.80 | 137.40 | 137.80 | 4.2K |
| 14:57 | 137.60 | 138.00 | 137.60 | 138.00 | 7.9K |
| 14:58 | 138.00 | 138.60 | 138.00 | 138.40 | 4.2K |
| 14:59 | 138.60 | 138.80 | 138.00 | 138.80 | 1.2K |
| 15:00 | 138.40 | 138.80 | 138.40 | 138.60 | 1.0K |
| 15:01 | 138.60 | 138.80 | 138.20 | 138.80 | 1.3K |
| 15:02 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
| 15:03 | 138.80 | 138.80 | 138.40 | 138.60 | 7.0K |
| 15:04 | 138.60 | 138.60 | 138.00 | 138.60 | 3.6K |
| 15:05 | 138.60 | 138.80 | 138.40 | 138.40 | 1.2K |
| 15:06 | 138.60 | 138.80 | 138.60 | 138.60 | 2.4K |
| 15:07 | 138.40 | 138.60 | 138.00 | 138.60 | 4.2K |
| 15:08 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 15:09 | 138.80 | 138.80 | 138.80 | 138.80 | 0.2K |
| 15:10 | 138.60 | 138.80 | 138.60 | 138.80 | 0.2K |
| 15:11 | 138.40 | 138.80 | 138.40 | 138.60 | 3.1K |
| 15:12 | 138.20 | 138.60 | 137.80 | 138.40 | 8.1K |
| 15:13 | 137.80 | 138.60 | 137.40 | 138.60 | 6.2K |
| 15:14 | 138.60 | 138.60 | 138.20 | 138.60 | 1.8K |
| 15:15 | 138.80 | 138.80 | 138.80 | 138.80 | 1.5K |
| 15:16 | 138.80 | 138.80 | 138.60 | 138.80 | 0.3K |
| 15:17 | 138.80 | 139.40 | 138.60 | 139.40 | 11.6K |
| 15:18 | 139.40 | 139.60 | 139.40 | 139.40 | 3.6K |
| 15:19 | 139.60 | 139.80 | 139.20 | 139.80 | 1.9K |
| 15:20 | 139.40 | 139.60 | 139.20 | 139.60 | 1.6K |
| 15:21 | 139.20 | 140.00 | 139.20 | 140.00 | 7.1K |
| 15:22 | 139.80 | 141.60 | 139.80 | 141.60 | 10.8K |
| 15:23 | 141.60 | 142.40 | 141.40 | 142.40 | 3.7K |
| 15:24 | 142.40 | 143.00 | 142.40 | 142.60 | 4.6K |
| 15:25 | 142.80 | 142.80 | 140.20 | 141.40 | 26.8K |
| 15:26 | 141.40 | 141.40 | 140.00 | 140.00 | 34.8K |
| 15:27 | 140.80 | 140.80 | 139.20 | 139.60 | 13.2K |
| 15:28 | 139.60 | 139.80 | 139.40 | 139.80 | 1.0K |
| 15:29 | 139.40 | 139.80 | 138.80 | 139.20 | 6.3K |
| 15:30 | 139.20 | 139.20 | 138.80 | 139.00 | 0.5K |
| 15:31 | 139.20 | 139.80 | 139.20 | 139.80 | 2.7K |
| 15:32 | 139.80 | 139.80 | 139.80 | 139.80 | 0.9K |
| 15:33 | 140.00 | 140.00 | 138.80 | 138.80 | 5.2K |
| 15:34 | 139.00 | 139.00 | 138.00 | 138.00 | 11.7K |
| 15:35 | 138.20 | 138.40 | 137.00 | 137.60 | 7.4K |
| 15:36 | 137.60 | 138.60 | 137.60 | 138.20 | 2.4K |
| 15:37 | 138.40 | 138.60 | 137.80 | 138.60 | 2.0K |
| 15:38 | 138.60 | 139.40 | 138.60 | 139.40 | 5.0K |
| 15:39 | 139.00 | 139.40 | 138.40 | 138.60 | 9.7K |
| 15:40 | 138.00 | 138.40 | 137.20 | 137.80 | 1.2K |
| 15:41 | 137.80 | 138.00 | 137.60 | 138.00 | 0.5K |
| 15:42 | 138.00 | 138.20 | 137.20 | 138.20 | 5.4K |
| 15:43 | 138.40 | 138.40 | 137.60 | 138.00 | 0.7K |
| 15:44 | 138.20 | 138.20 | 137.80 | 137.80 | 0.1K |
| 15:45 | 137.60 | 138.00 | 137.20 | 138.00 | 3.1K |
| 15:46 | 137.60 | 139.00 | 137.20 | 139.00 | 9.7K |
| 15:47 | 138.60 | 139.60 | 138.60 | 139.60 | 0.7K |
| 15:48 | 139.80 | 139.80 | 137.60 | 137.60 | 7.4K |
| 15:49 | 138.20 | 138.60 | 138.20 | 138.60 | 1.0K |
| 15:50 | 138.60 | 138.60 | 138.00 | 138.00 | 1.1K |
| 15:51 | 138.60 | 138.60 | 138.00 | 138.00 | 0.6K |
| 15:52 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 15:53 | 138.00 | 138.20 | 138.00 | 138.20 | 0.3K |
| 15:54 | 138.20 | 138.40 | 138.20 | 138.40 | 0.3K |
| 15:55 | 138.20 | 138.80 | 138.00 | 138.80 | 1.8K |
| 15:56 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 15:57 | 139.00 | 139.60 | 139.00 | 139.60 | 3.9K |
| 15:58 | 139.60 | 139.80 | 138.60 | 138.60 | 3.4K |
| 15:59 | 138.60 | 138.80 | 138.60 | 138.80 | 5.2K |
| 16:00 | 138.40 | 138.80 | 138.00 | 138.80 | 1.8K |
| 16:01 | 139.00 | 139.40 | 138.80 | 139.40 | 1.5K |
| 16:02 | 139.40 | 139.60 | 139.40 | 139.40 | 2.0K |
| 16:03 | 139.40 | 139.40 | 139.20 | 139.40 | 0.3K |
| 16:04 | 139.00 | 139.40 | 139.00 | 139.40 | 1.9K |
| 16:06 | 139.40 | 139.40 | 139.00 | 139.20 | 1.6K |
| 16:08 | 139.60 | 139.60 | 139.00 | 139.60 | 0.8K |
| 16:09 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:10 | 139.60 | 139.60 | 139.40 | 139.40 | 3.3K |
| 16:11 | 139.40 | 139.80 | 139.40 | 139.80 | 0.4K |
| 16:12 | 139.40 | 139.80 | 139.20 | 139.80 | 1.3K |
| 16:13 | 139.00 | 139.40 | 139.00 | 139.20 | 2.6K |
| 16:14 | 139.80 | 140.20 | 139.80 | 140.20 | 8.3K |
| 16:15 | 140.40 | 140.40 | 140.00 | 140.00 | 0.4K |
| 16:16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 16:17 | 140.20 | 140.40 | 140.00 | 140.00 | 1.1K |
| 16:19 | 140.20 | 140.20 | 138.20 | 138.20 | 10.7K |
| 16:20 | 138.20 | 139.00 | 138.20 | 139.00 | 1.9K |
| 16:21 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 16:22 | 138.80 | 138.80 | 138.80 | 138.80 | 0.3K |
| 16:23 | 138.40 | 139.60 | 138.40 | 139.60 | 5.0K |
| 16:24 | 140.00 | 140.20 | 139.80 | 140.20 | 2.4K |
| 16:25 | 140.20 | 140.20 | 139.60 | 140.00 | 1.2K |
| 16:26 | 139.60 | 140.20 | 139.60 | 139.60 | 0.7K |
| 16:27 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 16:28 | 139.60 | 140.00 | 139.20 | 140.00 | 1.4K |
| 16:29 | 139.40 | 139.60 | 139.40 | 139.60 | 1.1K |
| 16:30 | 139.40 | 139.80 | 139.40 | 139.80 | 0.5K |
| 16:31 | 139.80 | 140.60 | 139.80 | 140.60 | 13.1K |
| 16:32 | 140.60 | 140.80 | 140.60 | 140.60 | 2.0K |
| 16:33 | 140.60 | 140.80 | 140.20 | 140.80 | 1.0K |
| 16:34 | 140.40 | 140.80 | 140.20 | 140.20 | 1.0K |
| 16:35 | 140.80 | 140.80 | 140.40 | 140.40 | 1.5K |
| 16:36 | 140.60 | 140.60 | 140.60 | 140.60 | 0.6K |
| 16:37 | 140.20 | 140.60 | 140.20 | 140.40 | 0.3K |
| 16:38 | 140.60 | 141.60 | 140.40 | 141.60 | 16.6K |
| 16:39 | 142.00 | 142.00 | 141.60 | 142.00 | 5.4K |
| 16:40 | 141.80 | 141.80 | 141.00 | 141.40 | 2.5K |
| 16:41 | 142.00 | 142.00 | 141.40 | 141.40 | 0.1K |
| 16:42 | 141.60 | 141.60 | 141.40 | 141.40 | 1.3K |
| 16:43 | 141.20 | 141.40 | 141.00 | 141.40 | 0.3K |
| 16:44 | 141.00 | 141.40 | 140.80 | 141.20 | 0.7K |
| 16:45 | 141.20 | 141.20 | 141.20 | 141.20 | 0.7K |
| 16:46 | 141.40 | 141.40 | 141.00 | 141.00 | 0.2K |
| 16:47 | 141.00 | 141.00 | 140.80 | 141.00 | 0.5K |
| 16:48 | 141.00 | 141.40 | 140.60 | 141.40 | 1.7K |
| 16:49 | 141.40 | 141.40 | 141.40 | 141.40 | 0.1K |
| 16:50 | 141.40 | 141.40 | 141.40 | 141.40 | 0.6K |
| 16:51 | 141.40 | 141.80 | 141.40 | 141.80 | 0.9K |
| 16:52 | 141.80 | 141.80 | 141.80 | 141.80 | 0.2K |
| 16:53 | 141.80 | 141.80 | 141.40 | 141.80 | 0.3K |
| 16:54 | 141.80 | 141.80 | 141.40 | 141.60 | 0.4K |
| 16:55 | 141.80 | 141.80 | 141.60 | 141.60 | 0.6K |
| 16:56 | 141.80 | 142.00 | 141.40 | 141.80 | 3.2K |
| 16:57 | 141.60 | 142.00 | 141.40 | 141.40 | 0.0K |
| 16:58 | 142.00 | 142.00 | 141.60 | 142.00 | 2.3K |
| 16:59 | 142.20 | 142.20 | 141.60 | 142.20 | 1.9K |
| 17:00 | 142.20 | 142.40 | 142.20 | 142.40 | 0.6K |
| 17:01 | 141.80 | 142.00 | 141.60 | 141.80 | 0.6K |
| 17:02 | 142.00 | 142.00 | 141.60 | 141.80 | 0.4K |
| 17:03 | 141.40 | 141.60 | 141.20 | 141.20 | 2.6K |
| 17:04 | 141.20 | 141.20 | 140.80 | 141.20 | 6.3K |
| 17:05 | 141.40 | 141.40 | 141.40 | 141.40 | 0.5K |
| 17:06 | 141.40 | 141.60 | 141.20 | 141.40 | 0.3K |
| 17:07 | 141.60 | 141.60 | 141.20 | 141.20 | 0.1K |
| 17:08 | 141.40 | 141.40 | 140.40 | 140.40 | 1.8K |
| 17:09 | 140.80 | 141.00 | 140.60 | 141.00 | 0.9K |
| 17:10 | 141.20 | 141.40 | 141.20 | 141.40 | 2.8K |
| 17:11 | 142.00 | 142.60 | 141.60 | 142.40 | 2.2K |
| 17:12 | 142.40 | 142.60 | 142.20 | 142.20 | 0.7K |
| 17:13 | 142.00 | 142.40 | 141.80 | 142.40 | 1.6K |
| 17:14 | 142.00 | 142.60 | 142.00 | 142.20 | 0.2K |
| 17:15 | 141.40 | 141.80 | 141.40 | 141.80 | 0.8K |
| 17:16 | 141.80 | 142.40 | 141.80 | 142.40 | 0.9K |
| 17:17 | 142.40 | 142.60 | 142.00 | 142.00 | 0.6K |
| 17:18 | 142.00 | 142.20 | 141.40 | 141.40 | 1.0K |
| 17:19 | 141.60 | 142.20 | 141.60 | 142.00 | 0.7K |
| 17:20 | 141.80 | 142.00 | 141.60 | 142.00 | 1.2K |
| 17:21 | 142.00 | 142.80 | 142.00 | 142.80 | 4.0K |
| 17:22 | 142.40 | 143.00 | 142.40 | 143.00 | 4.3K |
| 17:23 | 143.00 | 143.00 | 142.80 | 142.80 | 3.5K |
| 17:24 | 143.00 | 143.00 | 142.60 | 143.00 | 3.5K |
| 17:30 | 141.20 | 141.20 | 141.20 | 141.20 | 16.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 142.20 | 163.20 | 125.00 | 132.00 | 3.3M |
| 2025-10-01 | 148.20 | 151.80 | 139.80 | 141.20 | 0.6M |
| 2025-09-30 | 142.80 | 149.80 | 141.20 | 149.80 | 0.7M |
| 2025-09-29 | 146.00 | 151.00 | 136.40 | 142.60 | 1.1M |
| 2025-09-26 | 142.60 | 155.40 | 142.00 | 144.00 | 1.4M |
| 2025-09-25 | 135.00 | 143.00 | 128.80 | 141.20 | 1.1M |
| 2025-09-24 | 120.60 | 137.60 | 120.40 | 132.60 | 1.5M |
| 2025-09-23 | 125.00 | 130.20 | 110.80 | 118.00 | 3.2M |
| 2025-09-22 | 153.40 | 157.00 | 122.40 | 129.00 | 2.6M |
| 2025-09-19 | 144.20 | 157.00 | 141.00 | 153.60 | 0.8M |
| 2025-09-18 | 143.60 | 147.00 | 138.20 | 143.40 | 0.7M |
| 2025-09-17 | 159.80 | 162.40 | 141.20 | 142.80 | 0.9M |
| 2025-09-16 | 145.60 | 164.20 | 136.80 | 159.40 | 2.1M |
| 2025-09-15 | 199.60 | 199.60 | 144.40 | 145.00 | 2.6M |
| 2025-09-12 | 170.00 | 184.00 | 168.20 | 176.60 | 1.3M |
| 2025-09-11 | 200.00 | 200.00 | 147.00 | 172.60 | 2.9M |
| 2025-09-10 | 206.00 | 215.00 | 206.00 | 209.00 | 0.3M |
| 2025-09-09 | 214.00 | 216.00 | 204.00 | 205.00 | 0.3M |
| 2025-09-08 | 212.00 | 220.00 | 211.00 | 213.00 | 0.4M |
| 2025-09-05 | 204.00 | 211.00 | 199.00 | 210.00 | 0.5M |
| 2025-09-04 | 202.50 | 209.00 | 200.50 | 204.00 | 0.4M |
| 2025-09-03 | 194.20 | 209.00 | 192.80 | 202.00 | 0.9M |
| 2025-09-02 | 201.50 | 206.00 | 194.00 | 194.20 | 0.5M |
| 2025-09-01 | 206.00 | 209.50 | 196.20 | 202.00 | 0.8M |
| 2025-08-29 | 191.80 | 205.50 | 187.00 | 205.00 | 1.2M |
| 2025-08-28 | 171.00 | 197.80 | 169.00 | 192.00 | 2.0M |
| 2025-08-27 | 152.00 | 158.20 | 150.20 | 151.60 | 0.4M |
| 2025-08-26 | 159.00 | 162.00 | 150.60 | 152.60 | 0.5M |
| 2025-08-25 | 155.40 | 162.60 | 153.60 | 158.40 | 0.4M |
| 2025-08-22 | 151.20 | 155.00 | 146.20 | 155.00 | 0.7M |
| 2025-08-21 | 146.40 | 153.00 | 146.20 | 149.20 | 0.3M |
| 2025-08-20 | 145.80 | 147.80 | 144.80 | 146.20 | 0.2M |
| 2025-08-19 | 147.20 | 148.20 | 145.00 | 145.00 | 0.1M |
| 2025-08-18 | 145.00 | 150.80 | 144.80 | 146.80 | 0.2M |
| 2025-08-15 | 145.20 | 147.80 | 144.20 | 145.00 | 0.2M |
| 2025-08-14 | 148.00 | 150.60 | 144.80 | 146.80 | 0.2M |
| 2025-08-13 | 146.40 | 151.20 | 145.00 | 147.20 | 0.2M |
| 2025-08-12 | 152.00 | 154.60 | 144.60 | 146.40 | 0.2M |
| 2025-08-11 | 146.00 | 157.00 | 145.20 | 150.80 | 0.4M |
| 2025-08-08 | 146.00 | 147.80 | 142.40 | 145.60 | 0.2M |
| 2025-08-07 | 149.20 | 152.20 | 144.20 | 146.00 | 0.3M |
| 2025-08-06 | 151.20 | 154.80 | 145.60 | 148.60 | 0.4M |
| 2025-08-05 | 143.80 | 151.20 | 143.80 | 151.00 | 0.5M |
| 2025-08-04 | 132.20 | 142.40 | 132.20 | 142.00 | 0.3M |
| 2025-08-01 | 133.20 | 134.60 | 126.80 | 131.80 | 0.2M |
| 2025-07-31 | 125.20 | 135.60 | 125.20 | 133.20 | 0.3M |
| 2025-07-30 | 126.00 | 126.40 | 122.60 | 124.80 | 0.1M |
| 2025-07-29 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2M |
| 2025-07-28 | 131.20 | 132.00 | 127.80 | 129.00 | 0.1M |
| 2025-07-25 | 127.20 | 131.80 | 126.80 | 129.60 | 0.3M |
| 2025-07-24 | 123.80 | 128.80 | 119.00 | 125.60 | 0.3M |
| 2025-07-23 | 128.60 | 129.80 | 123.00 | 124.20 | 0.2M |
| 2025-07-22 | 133.00 | 134.00 | 126.00 | 127.80 | 0.2M |
| 2025-07-21 | 123.20 | 134.20 | 119.20 | 132.20 | 0.4M |
| 2025-07-18 | 128.20 | 129.40 | 121.60 | 123.00 | 0.3M |
| 2025-07-17 | 131.00 | 134.00 | 126.00 | 127.20 | 0.5M |
| 2025-07-16 | 122.00 | 133.00 | 117.00 | 130.00 | 0.7M |
| 2025-07-15 | 115.20 | 123.40 | 114.60 | 119.60 | 0.4M |
| 2025-07-14 | 116.40 | 119.20 | 111.40 | 114.20 | 0.3M |
| 2025-07-11 | 115.00 | 119.20 | 113.80 | 116.80 | 0.3M |
| 2025-07-10 | 117.40 | 120.20 | 110.60 | 114.20 | 0.6M |
| 2025-07-09 | 108.40 | 116.60 | 107.00 | 116.60 | 0.6M |
| 2025-07-08 | 103.60 | 108.80 | 102.60 | 107.60 | 0.4M |
| 2025-07-07 | 102.00 | 104.40 | 100.60 | 103.00 | 0.5M |
| 2025-07-04 | 88.30 | 100.00 | 88.00 | 100.00 | 1.0M |
| 2025-07-03 | 86.40 | 88.80 | 84.50 | 88.20 | 0.2M |
| 2025-07-02 | 85.50 | 89.00 | 83.40 | 85.40 | 0.4M |
| 2025-07-01 | 86.00 | 93.90 | 82.50 | 84.60 | 0.9M |
| 2025-06-30 | 81.70 | 82.40 | 77.90 | 78.40 | 0.4M |
| 2025-06-27 | 78.30 | 80.60 | 76.40 | 78.60 | 0.5M |
| 2025-06-26 | 73.20 | 79.40 | 72.10 | 78.30 | 0.5M |
| 2025-06-25 | 73.50 | 74.40 | 71.00 | 73.30 | 0.2M |
| 2025-06-24 | 69.00 | 73.70 | 66.30 | 73.00 | 0.4M |
| 2025-06-23 | 73.30 | 75.00 | 67.50 | 67.90 | 0.4M |
| 2025-06-19 | 77.90 | 78.00 | 70.30 | 73.40 | 0.5M |
| 2025-06-18 | 75.10 | 78.40 | 72.10 | 77.80 | 0.4M |
| 2025-06-17 | 80.10 | 80.50 | 75.40 | 76.00 | 0.3M |
| 2025-06-16 | 83.50 | 84.30 | 79.00 | 79.70 | 0.3M |
| 2025-06-13 | 87.30 | 88.50 | 79.10 | 83.00 | 0.6M |
| 2025-06-12 | 87.90 | 89.90 | 86.00 | 88.90 | 0.5M |
| 2025-06-11 | 88.80 | 89.50 | 86.90 | 88.10 | 0.3M |
| 2025-06-10 | 91.00 | 91.00 | 87.80 | 89.20 | 0.2M |
| 2025-06-09 | 88.40 | 94.40 | 87.30 | 89.70 | 0.5M |
| 2025-06-05 | 82.80 | 87.40 | 82.30 | 87.20 | 0.3M |
| 2025-06-04 | 82.50 | 83.80 | 81.90 | 82.50 | 0.2M |
| 2025-06-03 | 81.90 | 82.50 | 78.50 | 82.10 | 0.4M |
| 2025-06-02 | 81.50 | 85.90 | 81.10 | 82.70 | 0.5M |
| 2025-05-30 | 82.50 | 85.60 | 81.00 | 82.70 | 0.9M |
| 2025-05-28 | 77.00 | 85.00 | 77.00 | 82.40 | 1.0M |
| 2025-05-27 | 72.60 | 75.00 | 70.20 | 73.00 | 0.2M |
| 2025-05-26 | 71.00 | 73.70 | 69.70 | 71.00 | 0.2M |
| 2025-05-23 | 68.90 | 70.50 | 67.00 | 69.30 | 0.2M |
| 2025-05-22 | 67.70 | 69.30 | 67.10 | 68.80 | 0.1M |
| 2025-05-21 | 70.60 | 70.90 | 67.50 | 69.00 | 0.2M |
| 2025-05-20 | 70.40 | 71.00 | 68.00 | 70.20 | 0.2M |
| 2025-05-19 | 72.60 | 73.60 | 69.60 | 70.30 | 0.2M |
| 2025-05-16 | 74.20 | 77.30 | 67.80 | 71.50 | 0.4M |
| 2025-05-15 | 67.20 | 75.00 | 67.20 | 73.50 | 0.4M |
| 2025-05-14 | 68.30 | 71.60 | 66.20 | 66.20 | 0.2M |
| 2025-05-13 | 67.50 | 69.60 | 65.60 | 67.00 | 0.2M |
| 2025-05-12 | 69.70 | 74.00 | 65.70 | 67.20 | 0.3M |
| 2025-05-09 | 71.50 | 74.30 | 69.00 | 69.40 | 0.2M |
| 2025-05-08 | 64.00 | 71.00 | 63.30 | 70.30 | 0.2M |
| 2025-05-07 | 65.10 | 65.30 | 61.70 | 63.60 | 0.2M |
| 2025-05-06 | 68.00 | 68.20 | 64.60 | 65.50 | 0.3M |
| 2025-05-05 | 71.10 | 74.90 | 67.50 | 68.10 | 0.3M |
| 2025-05-02 | 78.00 | 79.80 | 68.70 | 71.00 | 0.4M |
| 2025-04-30 | 75.30 | 78.90 | 75.00 | 77.20 | 0.2M |
| 2025-04-29 | 70.40 | 74.80 | 70.00 | 74.70 | 0.2M |
| 2025-04-28 | 71.20 | 72.10 | 68.40 | 70.00 | 0.2M |
| 2025-04-25 | 70.10 | 73.10 | 69.90 | 72.00 | 0.3M |
| 2025-04-24 | 65.50 | 70.80 | 65.50 | 69.70 | 0.2M |
| 2025-04-23 | 68.50 | 69.90 | 65.20 | 65.50 | 0.2M |
| 2025-04-22 | 61.40 | 69.20 | 61.40 | 67.70 | 0.4M |
| 2025-04-17 | 57.50 | 62.10 | 57.30 | 61.30 | 0.3M |
| 2025-04-16 | 58.50 | 59.10 | 56.60 | 57.20 | 0.2M |
| 2025-04-15 | 55.00 | 59.50 | 54.30 | 59.00 | 0.3M |
| 2025-04-14 | 54.10 | 57.00 | 54.00 | 55.00 | 0.3M |
| 2025-04-11 | 54.00 | 54.80 | 52.40 | 53.50 | 0.1M |
| 2025-04-10 | 55.00 | 57.00 | 53.00 | 53.90 | 0.3M |
| 2025-04-09 | 51.70 | 54.40 | 50.70 | 51.50 | 0.2M |
| 2025-04-08 | 50.60 | 54.40 | 50.20 | 53.20 | 0.3M |
| 2025-04-07 | 46.55 | 51.90 | 45.50 | 49.70 | 0.4M |
| 2025-04-04 | 45.45 | 53.40 | 44.55 | 50.60 | 0.5M |
| 2025-04-03 | 47.05 | 47.90 | 44.25 | 46.25 | 0.2M |
| 2025-04-02 | 45.50 | 47.75 | 44.30 | 47.75 | 0.2M |
| 2025-04-01 | 39.55 | 47.10 | 39.05 | 46.10 | 0.6M |
| 2025-03-31 | 39.55 | 40.30 | 38.55 | 39.55 | 0.0M |
| 2025-03-28 | 40.45 | 40.60 | 39.00 | 39.40 | 0.1M |
| 2025-03-27 | 41.60 | 42.20 | 40.25 | 40.80 | 0.1M |
| 2025-03-26 | 43.00 | 43.75 | 42.20 | 42.25 | 0.1M |
| 2025-03-25 | 42.35 | 43.30 | 41.10 | 42.50 | 0.1M |
| 2025-03-24 | 44.50 | 44.55 | 41.30 | 42.20 | 0.1M |
| 2025-03-21 | 37.85 | 50.00 | 37.30 | 43.35 | 0.8M |
| 2025-03-20 | 37.65 | 38.70 | 37.55 | 38.05 | 0.0M |
| 2025-03-19 | 38.00 | 39.00 | 37.85 | 38.70 | 0.0M |
| 2025-03-18 | 39.50 | 40.90 | 38.05 | 39.00 | 0.1M |
| 2025-03-17 | 34.30 | 38.15 | 34.30 | 38.00 | 0.1M |
| 2025-03-14 | 34.55 | 35.10 | 33.50 | 34.20 | 0.1M |
| 2025-03-13 | 35.40 | 36.20 | 34.30 | 34.50 | 0.0M |
| 2025-03-12 | 35.05 | 35.65 | 34.55 | 35.50 | 0.1M |
| 2025-03-11 | 35.05 | 36.20 | 35.00 | 35.10 | 0.1M |
| 2025-03-10 | 35.75 | 35.95 | 35.25 | 35.50 | 0.1M |
| 2025-03-07 | 38.00 | 38.75 | 33.25 | 35.95 | 0.3M |
| 2025-03-06 | 37.70 | 38.70 | 37.70 | 38.00 | 0.0M |
| 2025-03-05 | 37.50 | 38.90 | 36.55 | 37.70 | 0.1M |
| 2025-03-04 | 39.95 | 39.95 | 35.75 | 37.50 | 0.2M |
| 2025-03-03 | 39.85 | 41.00 | 39.05 | 40.50 | 0.4M |
| 2025-02-28 | 42.20 | 42.80 | 39.65 | 41.30 | 0.1M |
| 2025-02-27 | 44.50 | 44.80 | 41.80 | 41.85 | 0.2M |
| 2025-02-26 | 41.80 | 46.30 | 41.65 | 43.90 | 0.3M |
| 2025-02-25 | 43.00 | 43.70 | 41.70 | 41.70 | 0.1M |
| 2025-02-24 | 42.55 | 43.75 | 42.25 | 42.95 | 0.1M |
| 2025-02-21 | 42.55 | 42.90 | 42.05 | 42.50 | 0.1M |
| 2025-02-20 | 41.60 | 42.75 | 40.90 | 42.60 | 0.1M |
| 2025-02-19 | 40.20 | 41.95 | 39.65 | 41.20 | 0.2M |
| 2025-02-18 | 40.30 | 41.35 | 40.00 | 40.45 | 0.1M |
| 2025-02-17 | 39.45 | 41.35 | 39.40 | 40.30 | 0.1M |
| 2025-02-14 | 38.80 | 39.50 | 38.70 | 39.45 | 0.1M |
| 2025-02-13 | 39.20 | 39.25 | 38.70 | 38.95 | 0.1M |
| 2025-02-12 | 39.35 | 39.70 | 38.90 | 39.10 | 0.0M |
| 2025-02-11 | 39.05 | 39.70 | 38.80 | 39.30 | 0.1M |
| 2025-02-10 | 38.35 | 39.45 | 38.15 | 39.15 | 0.1M |
| 2025-02-07 | 38.50 | 38.85 | 38.20 | 38.60 | 0.1M |
| 2025-02-06 | 38.05 | 38.95 | 38.05 | 38.60 | 0.1M |
| 2025-02-05 | 38.70 | 39.00 | 37.50 | 38.10 | 0.1M |
| 2025-02-04 | 36.65 | 38.70 | 36.65 | 38.70 | 0.1M |
| 2025-02-03 | 38.50 | 38.50 | 36.10 | 36.60 | 0.1M |
| 2025-01-31 | 37.95 | 39.00 | 37.10 | 38.90 | 0.2M |
| 2025-01-30 | 37.20 | 37.80 | 37.00 | 37.25 | 0.0M |
| 2025-01-29 | 37.10 | 37.70 | 36.95 | 37.20 | 0.1M |
| 2025-01-28 | 36.85 | 37.20 | 36.65 | 37.00 | 0.0M |
| 2025-01-27 | 37.25 | 37.35 | 36.50 | 37.00 | 0.1M |
| 2025-01-24 | 37.00 | 38.55 | 36.50 | 37.30 | 0.1M |
| 2025-01-23 | 37.05 | 37.40 | 36.55 | 36.55 | 0.2M |
| 2025-01-22 | 36.60 | 37.90 | 36.40 | 37.00 | 0.1M |
| 2025-01-21 | 37.40 | 37.40 | 36.25 | 36.50 | 0.1M |
| 2025-01-20 | 37.00 | 37.65 | 36.50 | 37.00 | 0.2M |
| 2025-01-17 | 35.65 | 37.00 | 35.10 | 37.00 | 0.2M |
| 2025-01-16 | 35.00 | 35.80 | 34.75 | 35.30 | 0.1M |
| 2025-01-15 | 34.00 | 35.00 | 32.50 | 34.90 | 0.1M |
| 2025-01-14 | 35.05 | 36.05 | 33.25 | 33.30 | 0.3M |
| 2025-01-13 | 35.75 | 36.60 | 33.00 | 33.20 | 0.5M |
| 2025-01-10 | 36.80 | 37.55 | 36.40 | 36.55 | 0.1M |
| 2025-01-09 | 37.25 | 37.60 | 36.40 | 37.00 | 0.1M |
| 2025-01-08 | 38.15 | 38.75 | 37.15 | 37.15 | 0.1M |
| 2025-01-07 | 40.00 | 40.00 | 37.75 | 37.90 | 0.2M |
| 2025-01-03 | 41.10 | 41.30 | 40.40 | 40.70 | 0.1M |
| 2025-01-02 | 40.85 | 42.35 | 40.00 | 40.80 | 0.1M |