Intellect Design Arena Ltd (INEE)

INEE
🏛️ インド →
974.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,199.90 1,199.90 1,199.90 1,199.90 0.2K
09:15 1,200.50 1,202.30 1,198.10 1,200.50 8.0K
09:16 1,199.20 1,200.00 1,199.10 1,200.00 1.8K
09:17 1,199.00 1,200.30 1,198.20 1,199.00 2.7K
09:18 1,199.00 1,199.00 1,198.10 1,198.40 1.0K
09:19 1,199.00 1,199.00 1,197.90 1,197.90 0.8K
09:20 1,197.90 1,197.90 1,197.00 1,197.60 1.0K
09:21 1,197.60 1,197.90 1,197.60 1,197.60 0.4K
09:22 1,198.90 1,199.10 1,198.00 1,198.00 0.4K
09:23 1,198.00 1,198.40 1,197.00 1,198.20 0.7K
09:24 1,197.10 1,197.70 1,196.50 1,196.50 0.3K
09:25 1,196.20 1,196.20 1,191.40 1,192.80 4.0K
09:26 1,192.80 1,193.80 1,192.80 1,193.80 0.3K
09:27 1,193.10 1,193.70 1,192.90 1,192.90 1.2K
09:28 1,192.70 1,192.70 1,192.10 1,192.50 0.7K
09:29 1,192.40 1,192.40 1,191.00 1,191.00 0.7K
09:30 1,190.80 1,194.60 1,190.80 1,194.00 2.7K
09:31 1,194.00 1,194.00 1,193.60 1,193.60 0.1K
09:32 1,194.00 1,194.00 1,191.60 1,191.60 0.2K
09:33 1,191.60 1,192.50 1,191.60 1,192.50 0.3K
09:34 1,191.90 1,191.90 1,187.50 1,187.50 2.0K
09:35 1,188.80 1,190.20 1,188.80 1,189.60 0.8K
09:36 1,190.00 1,190.20 1,187.50 1,188.00 2.0K
09:37 1,189.20 1,191.60 1,189.10 1,191.60 2.9K
09:38 1,192.20 1,192.90 1,192.20 1,192.90 0.2K
09:39 1,192.30 1,194.00 1,192.30 1,194.00 0.3K
09:40 1,194.60 1,194.60 1,193.20 1,193.20 0.4K
09:41 1,192.90 1,193.80 1,192.90 1,193.80 1.9K
09:42 1,194.00 1,197.00 1,194.00 1,196.10 1.3K
09:43 1,196.10 1,197.10 1,196.10 1,197.10 0.4K
09:44 1,196.50 1,196.50 1,194.20 1,194.20 0.7K
09:45 1,194.00 1,194.80 1,193.70 1,194.60 0.8K
09:46 1,194.50 1,195.10 1,194.50 1,195.10 0.0K
09:47 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
09:48 1,195.10 1,195.10 1,192.80 1,193.60 0.7K
09:49 1,194.30 1,194.30 1,193.50 1,193.50 0.1K
09:50 1,193.50 1,193.50 1,193.00 1,193.00 0.7K
09:51 1,193.00 1,193.00 1,190.70 1,192.50 0.7K
09:52 1,192.00 1,192.50 1,190.90 1,190.90 1.2K
09:53 1,190.90 1,191.10 1,190.90 1,191.00 0.3K
09:54 1,191.50 1,192.30 1,191.50 1,192.30 0.4K
09:55 1,192.30 1,193.50 1,192.30 1,192.80 0.1K
09:56 1,193.90 1,193.90 1,192.60 1,192.60 0.2K
09:57 1,192.70 1,193.30 1,192.30 1,192.30 0.4K
09:58 1,192.60 1,192.60 1,192.40 1,192.40 0.3K
09:59 1,192.30 1,192.40 1,192.30 1,192.40 0.0K
10:00 1,192.30 1,193.80 1,191.70 1,193.80 2.1K
10:01 1,194.80 1,194.90 1,194.80 1,194.90 0.1K
10:02 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
10:03 1,194.20 1,194.20 1,193.50 1,193.50 0.3K
10:04 1,193.60 1,193.60 1,193.50 1,193.50 0.2K
10:05 1,193.90 1,193.90 1,193.50 1,193.50 0.0K
10:06 1,193.50 1,194.70 1,193.50 1,193.70 1.6K
10:07 1,193.50 1,193.90 1,192.80 1,192.80 1.1K
10:08 1,192.80 1,193.50 1,192.80 1,192.80 0.0K
10:09 1,193.40 1,193.40 1,192.60 1,192.60 0.1K
10:10 1,192.40 1,192.40 1,191.00 1,191.00 2.2K
10:11 1,191.00 1,191.00 1,189.90 1,189.90 0.6K
10:12 1,189.60 1,189.70 1,189.60 1,189.70 0.1K
10:13 1,188.80 1,189.70 1,188.00 1,189.70 4.2K
10:14 1,189.90 1,189.90 1,189.30 1,189.80 0.1K
10:15 1,187.50 1,187.50 1,186.60 1,187.00 0.7K
10:16 1,186.70 1,187.10 1,186.60 1,186.60 0.5K
10:17 1,186.30 1,188.50 1,186.30 1,188.50 0.9K
10:18 1,188.50 1,189.50 1,188.20 1,188.20 0.1K
10:19 1,188.10 1,189.50 1,188.10 1,189.50 0.5K
10:20 1,190.00 1,190.00 1,188.90 1,188.90 0.1K
10:21 1,189.90 1,189.90 1,189.40 1,189.40 0.0K
10:22 1,189.40 1,189.90 1,188.90 1,189.90 0.5K
10:23 1,189.80 1,191.10 1,189.60 1,191.00 1.6K
10:25 1,190.90 1,190.90 1,189.90 1,190.80 0.2K
10:26 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
10:27 1,190.70 1,190.70 1,189.10 1,189.10 0.3K
10:28 1,189.20 1,190.10 1,189.20 1,190.10 0.0K
10:29 1,190.10 1,193.00 1,189.90 1,193.00 0.9K
10:30 1,192.10 1,193.30 1,191.00 1,191.00 0.4K
10:31 1,191.40 1,191.40 1,190.50 1,191.00 0.3K
10:32 1,191.00 1,191.00 1,191.00 1,191.00 0.1K
10:33 1,191.00 1,191.00 1,190.00 1,190.00 0.2K
10:34 1,190.00 1,190.00 1,189.70 1,189.70 0.2K
10:35 1,189.20 1,192.90 1,189.20 1,192.90 2.2K
10:36 1,193.20 1,193.20 1,193.20 1,193.20 0.1K
10:37 1,193.10 1,193.10 1,193.10 1,193.10 0.0K
10:38 1,192.40 1,192.70 1,191.70 1,191.70 0.2K
10:39 1,191.70 1,192.20 1,191.70 1,192.20 0.3K
10:40 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
10:41 1,192.30 1,192.30 1,191.80 1,191.80 0.1K
10:42 1,191.70 1,191.90 1,191.20 1,191.50 0.2K
10:43 1,191.50 1,191.90 1,191.50 1,191.90 0.0K
10:44 1,191.50 1,192.00 1,191.40 1,192.00 0.2K
10:45 1,192.00 1,192.80 1,192.00 1,192.80 0.1K
10:46 1,192.80 1,193.40 1,192.80 1,193.20 0.1K
10:47 1,193.40 1,193.40 1,192.80 1,192.80 0.2K
10:48 1,192.80 1,193.80 1,192.80 1,192.80 0.4K
10:49 1,192.90 1,192.90 1,191.80 1,191.80 0.2K
10:50 1,193.30 1,193.90 1,193.10 1,193.60 1.3K
10:51 1,194.80 1,194.80 1,193.90 1,194.30 0.2K
10:52 1,195.50 1,195.70 1,195.50 1,195.50 0.4K
10:53 1,196.90 1,199.70 1,196.90 1,199.70 4.4K
10:54 1,197.90 1,198.20 1,197.20 1,198.10 0.2K
10:55 1,198.00 1,198.10 1,197.80 1,198.00 0.6K
10:56 1,197.60 1,197.60 1,194.90 1,196.40 0.8K
10:57 1,194.10 1,194.10 1,191.00 1,191.00 1.0K
10:58 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
10:59 1,191.90 1,192.90 1,191.90 1,192.90 0.1K
11:00 1,193.20 1,193.30 1,193.10 1,193.10 0.2K
11:01 1,193.90 1,193.90 1,192.50 1,192.50 0.7K
11:02 1,192.20 1,192.70 1,192.10 1,192.70 0.1K
11:03 1,192.70 1,193.00 1,192.70 1,193.00 0.1K
11:04 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
11:05 1,193.90 1,195.00 1,193.90 1,195.00 0.2K
11:06 1,195.00 1,195.90 1,195.00 1,195.90 0.2K
11:07 1,195.60 1,196.50 1,195.10 1,195.10 0.3K
11:08 1,195.00 1,195.50 1,195.00 1,195.50 0.1K
11:09 1,194.70 1,195.00 1,193.60 1,194.60 0.4K
11:10 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
11:11 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
11:12 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
11:13 1,194.10 1,194.10 1,194.10 1,194.10 0.1K
11:14 1,194.50 1,194.50 1,194.10 1,194.50 0.0K
11:15 1,194.10 1,195.40 1,194.10 1,194.10 0.6K
11:16 1,194.60 1,194.60 1,193.80 1,193.80 0.0K
11:17 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
11:18 1,194.40 1,194.40 1,194.40 1,194.40 0.2K
11:19 1,194.50 1,194.90 1,194.00 1,194.90 0.1K
11:20 1,194.70 1,194.70 1,194.20 1,194.20 0.1K
11:21 1,194.20 1,195.70 1,190.60 1,192.50 2.4K
11:22 1,191.40 1,193.10 1,189.20 1,189.70 6.5K
11:23 1,188.90 1,189.70 1,184.00 1,184.30 4.1K
11:24 1,187.00 1,187.00 1,183.60 1,183.60 1.8K
11:25 1,185.00 1,185.00 1,181.80 1,182.00 0.3K
11:26 1,183.10 1,184.40 1,183.10 1,184.40 0.1K
11:27 1,184.80 1,185.70 1,184.80 1,185.70 0.3K
11:28 1,185.80 1,185.80 1,185.00 1,185.50 0.0K
11:29 1,185.90 1,186.70 1,185.60 1,185.60 0.8K
11:30 1,184.90 1,184.90 1,184.20 1,184.30 0.3K
11:31 1,183.50 1,185.00 1,183.50 1,185.00 0.3K
11:32 1,184.50 1,184.90 1,184.50 1,184.90 0.2K
11:33 1,184.90 1,184.90 1,184.30 1,184.30 0.1K
11:34 1,184.90 1,184.90 1,184.30 1,184.30 0.2K
11:35 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:36 1,183.60 1,183.70 1,183.30 1,183.50 0.4K
11:37 1,181.80 1,182.00 1,181.10 1,182.00 0.7K
11:38 1,181.40 1,181.40 1,181.20 1,181.20 0.2K
11:39 1,181.00 1,181.00 1,180.50 1,180.80 0.2K
11:40 1,180.50 1,182.90 1,179.40 1,182.90 3.2K
11:41 1,183.50 1,184.10 1,182.90 1,184.10 0.2K
11:42 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:43 1,184.80 1,186.00 1,184.80 1,186.00 0.1K
11:44 1,186.60 1,186.60 1,186.50 1,186.60 0.3K
11:45 1,186.70 1,186.70 1,184.70 1,184.90 1.1K
11:46 1,183.00 1,184.20 1,183.00 1,184.20 5.1K
11:47 1,184.90 1,185.00 1,184.90 1,185.00 0.0K
11:48 1,185.30 1,185.30 1,185.30 1,185.30 0.1K
11:49 1,187.10 1,187.10 1,187.10 1,187.10 0.1K
11:50 1,187.10 1,187.10 1,186.80 1,187.10 0.1K
11:51 1,187.60 1,187.60 1,187.00 1,187.60 0.1K
11:52 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
11:53 1,187.00 1,187.00 1,185.50 1,185.50 0.2K
11:54 1,185.30 1,185.30 1,185.00 1,185.00 0.4K
11:55 1,186.00 1,186.20 1,184.90 1,186.20 0.7K
11:57 1,186.50 1,186.50 1,186.20 1,186.20 0.1K
11:58 1,185.50 1,186.00 1,185.00 1,185.00 0.1K
11:59 1,184.90 1,186.10 1,184.50 1,186.10 0.4K
12:00 1,185.90 1,185.90 1,185.40 1,185.40 0.2K
12:01 1,185.30 1,185.40 1,185.30 1,185.30 0.1K
12:02 1,185.40 1,185.40 1,185.10 1,185.10 0.1K
12:03 1,185.00 1,185.00 1,184.60 1,184.60 0.1K
12:04 1,184.60 1,184.60 1,183.50 1,183.50 0.1K
12:05 1,183.50 1,183.50 1,182.70 1,182.70 0.2K
12:06 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
12:07 1,182.70 1,183.30 1,182.70 1,182.70 0.3K
12:08 1,184.90 1,186.50 1,184.10 1,186.50 2.0K
12:09 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
12:10 1,185.10 1,185.10 1,185.00 1,185.00 0.2K
12:11 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
12:12 1,183.90 1,185.00 1,183.90 1,185.00 0.1K
12:13 1,184.60 1,187.00 1,184.60 1,187.00 0.5K
12:14 1,186.40 1,188.00 1,186.40 1,187.80 0.2K
12:15 1,187.50 1,187.70 1,187.50 1,187.70 0.0K
12:16 1,187.60 1,188.00 1,186.80 1,186.80 0.5K
12:17 1,187.50 1,187.50 1,172.70 1,172.80 18.5K
12:18 1,173.70 1,174.60 1,171.80 1,171.80 0.8K
12:19 1,171.90 1,173.30 1,171.10 1,173.30 0.6K
12:21 1,173.50 1,173.90 1,172.80 1,173.90 1.0K
12:22 1,174.30 1,178.00 1,174.30 1,177.50 11.1K
12:23 1,177.60 1,177.80 1,173.80 1,173.80 0.7K
12:24 1,168.10 1,168.10 1,168.10 1,168.10 1.7K
12:25 1,168.00 1,175.90 1,166.90 1,173.80 6.5K
12:26 1,173.80 1,173.80 1,171.30 1,171.40 0.8K
12:27 1,172.50 1,172.50 1,170.80 1,171.20 0.6K
12:28 1,171.00 1,172.30 1,171.00 1,172.30 0.2K
12:29 1,172.80 1,174.70 1,172.80 1,174.70 0.9K
12:30 1,174.20 1,174.20 1,173.70 1,173.70 0.4K
12:31 1,174.20 1,174.20 1,172.10 1,172.10 0.2K
12:32 1,173.00 1,175.60 1,173.00 1,175.60 0.4K
12:33 1,175.40 1,175.90 1,175.40 1,175.40 0.4K
12:34 1,175.40 1,175.90 1,175.30 1,175.90 0.4K
12:35 1,176.10 1,177.20 1,176.10 1,177.20 0.4K
12:36 1,177.70 1,177.90 1,176.90 1,177.90 0.4K
12:37 1,180.00 1,181.40 1,180.00 1,181.40 0.6K
12:38 1,181.50 1,183.90 1,181.50 1,182.40 1.3K
12:39 1,183.40 1,183.40 1,181.30 1,181.30 1.7K
12:40 1,181.90 1,182.40 1,181.90 1,182.40 0.4K
12:41 1,181.60 1,182.10 1,181.60 1,182.10 0.1K
12:44 1,181.60 1,181.60 1,181.00 1,181.10 0.3K
12:45 1,181.60 1,181.60 1,180.90 1,180.90 0.0K
12:46 1,181.60 1,184.00 1,181.60 1,182.20 2.7K
12:47 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
12:48 1,180.10 1,180.10 1,180.10 1,180.10 0.1K
12:49 1,178.70 1,178.70 1,178.70 1,178.70 0.2K
12:50 1,179.10 1,179.10 1,179.10 1,179.10 0.1K
12:51 1,180.00 1,183.00 1,180.00 1,183.00 0.9K
12:52 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
12:53 1,183.90 1,185.00 1,182.70 1,184.10 9.3K
12:54 1,183.70 1,183.70 1,183.00 1,183.30 0.3K
12:55 1,183.20 1,183.70 1,183.10 1,183.70 0.1K
12:56 1,183.60 1,183.90 1,182.70 1,183.90 0.2K
12:57 1,183.90 1,183.90 1,183.90 1,183.90 0.1K
12:58 1,183.20 1,184.90 1,178.80 1,178.80 7.3K
12:59 1,178.70 1,178.80 1,178.60 1,178.60 0.3K
13:00 1,178.30 1,179.00 1,178.00 1,179.00 0.2K
13:01 1,179.00 1,179.00 1,178.90 1,178.90 2.3K
13:02 1,179.00 1,179.00 1,178.50 1,179.00 0.7K
13:03 1,179.00 1,179.00 1,178.90 1,179.00 1.9K
13:04 1,178.90 1,179.00 1,178.40 1,179.00 0.5K
13:05 1,178.90 1,179.00 1,178.90 1,179.00 0.2K
13:06 1,179.00 1,179.00 1,179.00 1,179.00 0.2K
13:07 1,179.00 1,179.00 1,178.80 1,179.00 0.1K
13:08 1,179.00 1,179.00 1,179.00 1,179.00 0.6K
13:09 1,179.00 1,179.00 1,179.00 1,179.00 0.1K
13:10 1,178.50 1,179.00 1,178.50 1,178.50 0.2K
13:11 1,178.60 1,179.00 1,178.60 1,179.00 0.3K
13:12 1,178.60 1,179.00 1,178.20 1,178.60 0.2K
13:13 1,178.70 1,178.70 1,178.60 1,178.70 0.2K
13:14 1,178.60 1,179.00 1,178.60 1,179.00 0.3K
13:15 1,179.00 1,179.00 1,179.00 1,179.00 0.1K
13:16 1,179.00 1,179.00 1,179.00 1,179.00 0.3K
13:17 1,179.00 1,179.00 1,178.90 1,179.00 0.1K
13:18 1,178.90 1,179.00 1,178.90 1,179.00 0.7K
13:19 1,179.00 1,179.00 1,179.00 1,179.00 0.1K
13:20 1,178.90 1,179.00 1,178.90 1,179.00 0.1K
13:21 1,179.00 1,179.00 1,178.90 1,179.00 0.3K
13:22 1,179.00 1,179.00 1,178.90 1,179.00 0.2K
13:23 1,178.90 1,179.00 1,178.90 1,179.00 0.3K
13:24 1,179.10 1,181.10 1,179.10 1,181.10 1.4K
13:25 1,181.10 1,181.30 1,181.00 1,181.30 0.1K
13:26 1,181.80 1,181.80 1,181.10 1,181.50 0.2K
13:27 1,182.00 1,183.00 1,181.90 1,183.00 0.4K
13:28 1,183.00 1,183.00 1,182.50 1,182.90 0.3K
13:29 1,182.90 1,183.00 1,182.80 1,182.80 0.2K
13:30 1,182.80 1,184.60 1,182.80 1,183.90 0.9K
13:31 1,183.90 1,185.70 1,183.60 1,185.20 2.4K
13:32 1,185.00 1,186.10 1,185.00 1,185.00 0.2K
13:33 1,185.00 1,185.50 1,185.00 1,185.50 0.0K
13:34 1,185.50 1,185.50 1,185.00 1,185.00 0.4K
13:35 1,184.90 1,185.10 1,184.30 1,184.30 1.1K
13:36 1,184.80 1,185.00 1,183.70 1,185.00 0.5K
13:37 1,185.00 1,185.10 1,185.00 1,185.10 0.1K
13:38 1,185.00 1,185.00 1,184.50 1,184.50 0.3K
13:41 1,185.60 1,185.60 1,185.00 1,185.30 0.1K
13:42 1,185.00 1,185.70 1,185.00 1,185.70 0.2K
13:43 1,183.60 1,186.10 1,183.60 1,186.10 2.8K
13:44 1,185.30 1,185.30 1,184.70 1,184.90 0.5K
13:45 1,184.70 1,184.90 1,183.70 1,183.90 0.4K
13:46 1,184.00 1,184.00 1,183.50 1,183.90 0.4K
13:47 1,183.90 1,183.90 1,183.90 1,183.90 0.2K
13:48 1,183.10 1,183.60 1,181.80 1,181.80 1.4K
13:49 1,181.40 1,183.60 1,181.40 1,182.30 2.8K
13:50 1,182.40 1,182.40 1,180.40 1,180.50 0.7K
13:51 1,180.70 1,180.90 1,177.20 1,177.40 1.3K
13:52 1,174.10 1,174.10 1,171.40 1,173.60 5.3K
13:53 1,174.50 1,175.70 1,173.90 1,173.90 0.4K
13:54 1,172.00 1,174.00 1,171.10 1,171.10 1.8K
13:55 1,170.30 1,170.80 1,169.30 1,169.40 1.4K
13:56 1,170.00 1,170.00 1,165.90 1,166.10 2.2K
13:57 1,166.10 1,166.10 1,163.70 1,163.70 2.9K
13:58 1,162.30 1,165.20 1,162.00 1,165.00 4.8K
13:59 1,164.00 1,166.80 1,164.00 1,165.30 1.1K
14:00 1,166.10 1,166.20 1,163.70 1,164.80 0.6K
14:01 1,163.40 1,163.70 1,163.40 1,163.60 0.2K
14:02 1,163.60 1,163.70 1,161.10 1,162.00 3.5K
14:03 1,161.60 1,161.90 1,159.50 1,159.50 1.6K
14:04 1,159.10 1,160.30 1,159.00 1,159.90 3.1K
14:05 1,160.00 1,160.00 1,157.00 1,157.00 0.7K
14:06 1,155.20 1,155.20 1,151.10 1,151.90 4.4K
14:07 1,152.70 1,152.70 1,143.20 1,146.20 16.1K
14:08 1,145.90 1,146.20 1,141.50 1,143.00 6.6K
14:09 1,143.70 1,148.20 1,143.70 1,147.80 0.9K
14:10 1,148.50 1,149.70 1,147.00 1,147.00 2.1K
14:11 1,147.90 1,149.60 1,147.10 1,149.40 2.8K
14:12 1,149.80 1,151.70 1,149.20 1,150.50 1.5K
14:13 1,150.00 1,150.00 1,148.40 1,148.40 2.4K
14:14 1,149.50 1,149.50 1,146.10 1,147.80 1.7K
14:15 1,147.90 1,149.00 1,147.50 1,147.50 1.3K
14:16 1,148.60 1,149.90 1,147.60 1,149.90 0.9K
14:17 1,149.90 1,150.50 1,148.10 1,148.40 0.9K
14:18 1,148.70 1,148.70 1,148.20 1,148.50 1.2K
14:19 1,148.40 1,148.60 1,140.10 1,143.00 3.8K
14:20 1,142.00 1,142.90 1,141.90 1,142.50 2.5K
14:21 1,142.90 1,144.30 1,141.80 1,144.10 1.6K
14:22 1,144.00 1,144.50 1,141.80 1,142.10 2.5K
14:23 1,141.80 1,141.80 1,140.90 1,141.00 1.2K
14:24 1,141.50 1,142.70 1,140.50 1,141.00 2.2K
14:25 1,141.00 1,143.10 1,141.00 1,143.10 0.2K
14:26 1,143.10 1,144.60 1,143.10 1,144.30 0.3K
14:27 1,144.40 1,144.40 1,141.20 1,141.50 1.7K
14:28 1,141.00 1,141.00 1,137.60 1,138.70 4.1K
14:29 1,138.70 1,139.20 1,137.80 1,139.20 1.4K
14:30 1,138.50 1,140.90 1,138.50 1,140.70 0.5K
14:31 1,141.00 1,141.00 1,139.70 1,139.70 0.5K
14:32 1,140.30 1,141.30 1,140.20 1,140.90 2.0K
14:33 1,140.70 1,142.80 1,140.70 1,142.80 1.2K
14:34 1,142.70 1,142.70 1,142.00 1,142.10 0.5K
14:35 1,141.80 1,141.80 1,140.40 1,140.40 0.9K
14:36 1,141.20 1,142.40 1,141.20 1,142.40 1.3K
14:37 1,142.40 1,143.40 1,142.00 1,142.10 2.6K
14:38 1,142.80 1,143.80 1,142.80 1,143.70 0.7K
14:39 1,142.80 1,143.50 1,142.80 1,143.50 0.6K
14:40 1,143.20 1,143.40 1,142.20 1,142.20 0.6K
14:41 1,142.60 1,143.40 1,142.20 1,142.60 0.7K
14:42 1,142.60 1,142.60 1,141.00 1,141.00 0.9K
14:43 1,141.40 1,141.40 1,139.70 1,139.70 0.9K
14:44 1,139.60 1,141.90 1,139.50 1,141.90 1.4K
14:45 1,141.90 1,141.90 1,139.80 1,139.80 1.4K
14:46 1,140.60 1,142.20 1,140.60 1,141.50 0.4K
14:47 1,141.70 1,141.80 1,141.50 1,141.60 0.3K
14:48 1,141.70 1,142.50 1,141.70 1,142.50 0.4K
14:49 1,142.10 1,143.00 1,142.10 1,143.00 0.6K
14:50 1,142.90 1,144.80 1,142.90 1,144.80 1.7K
14:51 1,145.50 1,145.50 1,140.00 1,140.00 2.8K
14:52 1,134.10 1,135.00 1,128.40 1,129.40 5.8K
14:53 1,128.40 1,134.80 1,128.40 1,134.80 5.0K
14:54 1,135.00 1,136.20 1,134.20 1,135.00 1.7K
14:55 1,136.20 1,139.70 1,136.20 1,139.70 0.4K
14:56 1,140.00 1,143.40 1,140.00 1,143.30 3.1K
14:57 1,143.10 1,144.00 1,143.00 1,143.50 0.4K
14:58 1,143.40 1,144.00 1,143.40 1,143.80 0.4K
14:59 1,143.70 1,144.90 1,143.20 1,144.40 2.0K
15:00 1,144.40 1,144.40 1,141.00 1,142.70 1.2K
15:01 1,142.70 1,142.70 1,141.10 1,142.10 1.3K
15:02 1,142.10 1,142.20 1,141.90 1,142.20 0.2K
15:03 1,142.10 1,143.30 1,138.30 1,139.00 7.3K
15:04 1,138.10 1,141.10 1,138.10 1,140.00 2.8K
15:05 1,141.00 1,142.60 1,136.10 1,137.40 4.4K
15:06 1,137.60 1,138.30 1,137.30 1,137.30 0.8K
15:07 1,138.20 1,139.00 1,137.30 1,138.80 0.5K
15:08 1,138.80 1,138.80 1,136.30 1,137.00 4.8K
15:09 1,136.80 1,138.90 1,136.80 1,138.90 0.7K
15:10 1,138.20 1,138.40 1,137.70 1,137.70 1.6K
15:11 1,137.70 1,137.90 1,137.30 1,137.90 1.4K
15:12 1,138.10 1,138.70 1,137.40 1,138.70 1.8K
15:13 1,138.10 1,139.60 1,138.10 1,139.60 2.6K
15:14 1,139.60 1,140.20 1,139.40 1,139.60 0.9K
15:15 1,139.20 1,140.40 1,138.80 1,139.30 2.0K
15:16 1,139.70 1,143.90 1,139.20 1,143.90 5.6K
15:17 1,142.10 1,142.10 1,140.30 1,140.40 1.9K
15:18 1,141.40 1,142.90 1,138.90 1,142.70 4.3K
15:19 1,144.00 1,144.00 1,142.90 1,143.60 2.5K
15:20 1,143.60 1,143.60 1,141.10 1,141.50 4.2K
15:21 1,141.30 1,141.80 1,140.50 1,141.80 1.6K
15:22 1,141.30 1,145.10 1,140.80 1,144.90 3.8K
15:23 1,145.50 1,146.30 1,144.20 1,146.30 2.9K
15:24 1,147.00 1,148.00 1,146.40 1,146.40 4.6K
15:25 1,146.30 1,149.40 1,146.30 1,149.10 2.5K
15:26 1,148.80 1,148.80 1,144.10 1,147.60 4.3K
15:27 1,147.90 1,149.30 1,143.50 1,144.00 5.1K
15:28 1,143.10 1,145.00 1,143.10 1,144.50 0.7K
15:29 1,144.50 1,149.00 1,142.00 1,142.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし